FBAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	32.14	32.14	32.14	32.14	32.14	0.53%
Nov 10, 2026	31.97	31.97	31.97	31.97	31.97	-0.59%
Nov 9, 2026	32.16	32.16	32.16	32.16	32.16	1.45%
Nov 6, 2026	31.70	31.70	31.70	31.70	31.70	0.25%
Nov 5, 2026	31.62	31.62	31.62	31.62	31.62	-2.47%
Nov 4, 2026	32.42	32.42	32.42	32.42	32.42	1.19%
Nov 3, 2026	32.04	32.04	32.04	32.04	32.04	0.19%
Nov 2, 2026	31.98	31.98	31.98	31.98	31.98	-0.28%
Oct 30, 2026	32.07	32.07	32.07	32.07	32.07	-1.08%
Oct 29, 2026	32.42	32.42	32.42	32.42	32.42	-0.12%
Oct 28, 2026	32.46	32.46	32.46	32.46	32.46	0.09%
Oct 27, 2026	32.43	32.43	32.43	32.43	32.43	0.40%
Oct 26, 2026	32.30	32.30	32.30	32.30	32.30	0.47%
Oct 23, 2026	32.15	32.15	32.15	32.15	32.15	-0.37%
Oct 22, 2026	32.27	32.27	32.27	32.27	32.27	-0.77%
Oct 21, 2026	32.52	32.52	32.52	32.52	32.52	0.43%
Oct 20, 2026	32.38	32.38	32.38	32.38	32.38	0.15%
Oct 19, 2026	32.33	32.33	32.33	32.33	32.33	0.19%
Oct 16, 2026	32.27	32.27	32.27	32.27	32.27	-0.77%
Oct 15, 2026	32.52	32.52	32.52	32.52	32.52	0.34%
Oct 14, 2026	32.41	32.41	32.41	32.41	32.41	-0.74%
Oct 13, 2026	32.65	32.65	32.65	32.65	32.65	-0.03%
Oct 12, 2026	32.66	32.66	32.66	32.66	32.66	-0.12%
Oct 9, 2026	32.70	32.70	32.70	32.70	32.70	0.45%
Oct 8, 2026	35.50	35.50	35.50	35.50	32.55	-0.28%
Oct 7, 2026	35.60	35.60	35.60	35.60	32.65	-0.25%
Oct 6, 2026	35.69	35.69	35.69	35.69	32.73	0.39%
Oct 5, 2026	35.55	35.55	35.55	35.55	32.60	0.48%
Oct 2, 2026	35.38	35.38	35.38	35.38	32.44	0.46%
Oct 1, 2026	35.22	35.22	35.22	35.22	32.30	0.11%
Sep 30, 2026	35.18	35.18	35.18	35.18	32.26	-0.20%
Sep 29, 2026	35.25	35.25	35.25	35.25	32.33	-0.17%
Sep 28, 2026	35.31	35.31	35.31	35.31	32.38	-0.62%
Sep 25, 2026	35.53	35.53	35.53	35.53	32.58	0.40%
Sep 24, 2026	35.39	35.39	35.39	35.39	32.45	-0.03%
Sep 23, 2026	35.40	35.40	35.40	35.40	32.46	-0.81%
Sep 22, 2026	35.69	35.69	35.69	35.69	32.73	0.03%
Sep 21, 2026	35.68	35.68	35.68	35.68	32.72	1.19%
Sep 18, 2026	35.26	35.26	35.26	35.26	32.33	-0.03%
Sep 17, 2026	35.27	35.27	35.27	35.27	32.34	1.00%
Sep 16, 2026	34.92	34.92	34.92	34.92	32.02	-0.23%
Sep 15, 2026	35.00	35.00	35.00	35.00	32.10	-0.28%
Sep 14, 2026	35.10	35.10	35.10	35.10	32.19	-0.43%
Sep 11, 2026	35.25	35.25	35.25	35.25	32.33	0.51%
Sep 10, 2026	35.07	35.07	35.07	35.07	32.16	-0.62%
Sep 9, 2026	35.29	35.29	35.29	35.29	32.36	-0.39%
Sep 8, 2026	35.43	35.43	35.43	35.43	32.49	-0.36%
Sep 4, 2026	35.56	35.56	35.56	35.56	32.61	-0.17%
Sep 3, 2026	35.62	35.62	35.62	35.62	32.66	0.76%
Sep 2, 2026	35.35	35.35	35.35	35.35	32.42	0.31%