FBAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	33.99	33.99	33.99	33.99	33.99	0.18%
Apr 30, 2026	33.93	33.93	33.93	33.93	33.93	0.74%
Apr 29, 2026	33.68	33.68	33.68	33.68	33.68	-0.09%
Apr 28, 2026	33.71	33.71	33.71	33.71	33.71	-0.41%
Apr 27, 2026	33.85	33.85	33.85	33.85	33.85	0.09%
Apr 24, 2026	33.82	33.82	33.82	33.82	33.82	0.68%
Apr 23, 2026	33.59	33.59	33.59	33.59	33.59	-0.27%
Apr 22, 2026	33.68	33.68	33.68	33.68	33.68	0.78%
Apr 21, 2026	33.42	33.42	33.42	33.42	33.42	-0.57%
Apr 20, 2026	33.61	33.61	33.61	33.61	33.61	-0.18%
Apr 17, 2026	33.67	33.67	33.67	33.67	33.67	1.02%
Apr 16, 2026	33.33	33.33	33.33	33.33	33.33	-
Apr 15, 2026	33.33	33.33	33.33	33.33	33.33	0.39%
Apr 14, 2026	33.20	33.20	33.20	33.20	33.20	0.94%
Apr 13, 2026	32.89	32.89	32.89	32.89	32.89	0.70%
Apr 10, 2026	32.66	32.66	32.66	32.66	32.66	0.06%
Apr 9, 2026	32.64	32.64	32.64	32.64	32.64	0.52%
Apr 8, 2026	32.47	32.47	32.47	32.47	32.47	1.98%
Apr 7, 2026	31.84	31.84	31.84	31.84	31.84	0.19%
Apr 6, 2026	31.78	31.78	31.78	31.78	31.78	0.28%
Apr 2, 2026	31.69	31.69	31.69	31.69	31.69	0.13%
Apr 1, 2026	31.65	31.65	31.65	31.65	31.65	0.41%
Mar 31, 2026	31.52	31.52	31.52	31.52	31.45	2.04%
Mar 30, 2026	30.89	30.89	30.89	30.89	30.82	-0.16%
Mar 27, 2026	30.94	30.94	30.94	30.94	30.87	-1.02%
Mar 26, 2026	31.26	31.26	31.26	31.26	31.19	-1.57%
Mar 25, 2026	31.76	31.76	31.76	31.76	31.69	0.51%
Mar 24, 2026	31.60	31.60	31.60	31.60	31.53	-0.25%
Mar 23, 2026	31.68	31.68	31.68	31.68	31.61	0.96%
Mar 20, 2026	31.38	31.38	31.38	31.38	31.31	-1.38%
Mar 19, 2026	31.82	31.82	31.82	31.82	31.75	-0.09%
Mar 18, 2026	31.85	31.85	31.85	31.85	31.78	-0.93%
Mar 17, 2026	32.15	32.15	32.15	32.15	32.08	0.28%
Mar 16, 2026	32.06	32.06	32.06	32.06	31.99	0.91%
Mar 13, 2026	31.77	31.77	31.77	31.77	31.70	-0.41%
Mar 12, 2026	31.90	31.90	31.90	31.90	31.83	-1.21%
Mar 11, 2026	32.29	32.29	32.29	32.29	32.22	-0.19%
Mar 10, 2026	32.35	32.35	32.35	32.35	32.28	-0.06%
Mar 9, 2026	32.37	32.37	32.37	32.37	32.30	0.78%
Mar 6, 2026	32.12	32.12	32.12	32.12	32.05	-1.08%
Mar 5, 2026	32.47	32.47	32.47	32.47	32.40	-0.55%
Mar 4, 2026	32.65	32.65	32.65	32.65	32.58	0.46%
Mar 3, 2026	32.50	32.50	32.50	32.50	32.43	-0.94%
Mar 2, 2026	32.81	32.81	32.81	32.81	32.74	-0.03%
Feb 27, 2026	32.82	32.82	32.82	32.82	32.75	-0.18%
Feb 26, 2026	32.88	32.88	32.88	32.88	32.81	-0.48%
Feb 25, 2026	33.04	33.04	33.04	33.04	32.97	0.49%
Feb 24, 2026	32.88	32.88	32.88	32.88	32.81	0.55%
Feb 23, 2026	32.70	32.70	32.70	32.70	32.63	-0.55%
Feb 20, 2026	32.88	32.88	32.88	32.88	32.81	0.58%