FBAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	35.17	35.17	35.17	35.17	35.17	-0.51%
Jul 6, 2026	35.35	35.35	35.35	35.35	35.35	0.51%
Jul 2, 2026	35.17	35.17	35.17	35.17	35.17	-0.06%
Jul 1, 2026	35.19	35.19	35.19	35.19	35.19	-0.34%
Jun 30, 2026	35.31	35.31	35.31	35.31	35.31	0.48%
Jun 29, 2026	35.14	35.14	35.14	35.14	35.14	0.98%
Jun 26, 2026	34.80	34.80	34.80	34.80	34.80	-0.03%
Jun 25, 2026	34.81	34.81	34.81	34.81	34.81	0.09%
Jun 24, 2026	34.78	34.78	34.78	34.78	34.78	0.14%
Jun 23, 2026	34.73	34.73	34.73	34.73	34.73	-1.08%
Jun 22, 2026	35.11	35.11	35.11	35.11	35.11	-0.37%
Jun 18, 2026	35.24	35.24	35.24	35.24	35.24	0.97%
Jun 17, 2026	34.90	34.90	34.90	34.90	34.90	-0.82%
Jun 16, 2026	35.19	35.19	35.19	35.19	35.19	-0.28%
Jun 15, 2026	35.29	35.29	35.29	35.29	35.29	1.23%
Jun 12, 2026	34.86	34.86	34.86	34.86	34.86	0.29%
Jun 11, 2026	34.76	34.76	34.76	34.76	34.76	1.52%
Jun 10, 2026	34.24	34.24	34.24	34.24	34.24	-1.18%
Jun 9, 2026	34.65	34.65	34.65	34.65	34.65	0.03%
Jun 8, 2026	34.64	34.64	34.64	34.64	34.64	0.35%
Jun 5, 2026	34.52	34.52	34.52	34.52	34.52	-2.10%
Jun 4, 2026	35.26	35.26	35.26	35.26	35.26	0.40%
Jun 3, 2026	35.12	35.12	35.12	35.12	35.12	-0.43%
Jun 2, 2026	35.27	35.27	35.27	35.27	35.27	0.23%
Jun 1, 2026	35.19	35.19	35.19	35.19	35.19	0.17%
May 29, 2026	35.13	35.13	35.13	35.13	35.13	-0.14%
May 28, 2026	35.18	35.18	35.18	35.18	35.18	0.31%
May 27, 2026	35.07	35.07	35.07	35.07	35.07	0.11%
May 26, 2026	35.03	35.03	35.03	35.03	35.03	0.78%
May 22, 2026	34.76	34.76	34.76	34.76	34.76	0.17%
May 21, 2026	34.70	34.70	34.70	34.70	34.70	0.26%
May 20, 2026	34.61	34.61	34.61	34.61	34.61	0.96%
May 19, 2026	34.28	34.28	34.28	34.28	34.28	-0.52%
May 18, 2026	34.46	34.46	34.46	34.46	34.46	-0.26%
May 15, 2026	34.55	34.55	34.55	34.55	34.55	-1.23%
May 14, 2026	34.98	34.98	34.98	34.98	34.98	0.46%
May 13, 2026	34.82	34.82	34.82	34.82	34.82	0.61%
May 12, 2026	34.61	34.61	34.61	34.61	34.61	-0.29%
May 11, 2026	34.71	34.71	34.71	34.71	34.71	0.17%
May 8, 2026	34.65	34.65	34.65	34.65	34.65	0.70%
May 7, 2026	34.41	34.41	34.41	34.41	34.41	-0.41%
May 6, 2026	34.55	34.55	34.55	34.55	34.55	1.20%
May 5, 2026	34.14	34.14	34.14	34.14	34.14	0.65%
May 4, 2026	33.92	33.92	33.92	33.92	33.92	-0.21%
May 1, 2026	33.99	33.99	33.99	33.99	33.99	0.18%
Apr 30, 2026	33.93	33.93	33.93	33.93	33.93	0.74%
Apr 29, 2026	33.68	33.68	33.68	33.68	33.68	-0.09%
Apr 28, 2026	33.71	33.71	33.71	33.71	33.71	-0.41%
Apr 27, 2026	33.85	33.85	33.85	33.85	33.85	0.09%
Apr 24, 2026	33.82	33.82	33.82	33.82	33.82	0.68%