FBAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	34.72	34.72	34.72	34.72	34.72	0.17%
Jul 27, 2026	34.66	34.66	34.66	34.66	34.66	-
Jul 24, 2026	34.66	34.66	34.66	34.66	34.66	-
Jul 23, 2026	34.66	34.66	34.66	34.66	34.66	-0.86%
Jul 22, 2026	34.96	34.96	34.96	34.96	34.96	-0.20%
Jul 21, 2026	35.03	35.03	35.03	35.03	35.03	0.52%
Jul 20, 2026	34.85	34.85	34.85	34.85	34.85	-0.23%
Jul 17, 2026	34.93	34.93	34.93	34.93	34.93	-0.68%
Jul 16, 2026	35.17	35.17	35.17	35.17	35.17	-0.48%
Jul 15, 2026	35.34	35.34	35.34	35.34	35.34	0.37%
Jul 14, 2026	35.21	35.21	35.21	35.21	35.21	0.49%
Jul 13, 2026	35.04	35.04	35.04	35.04	35.04	-0.68%
Jul 10, 2026	35.28	35.28	35.28	35.28	35.28	-0.06%
Jul 9, 2026	35.30	35.30	35.30	35.30	35.30	0.57%
Jul 8, 2026	35.10	35.10	35.10	35.10	35.10	-0.20%
Jul 7, 2026	35.17	35.17	35.17	35.17	35.17	-0.51%
Jul 6, 2026	35.35	35.35	35.35	35.35	35.35	0.51%
Jul 2, 2026	35.17	35.17	35.17	35.17	35.17	-0.06%
Jul 1, 2026	35.19	35.19	35.19	35.19	35.19	-0.34%
Jun 30, 2026	35.31	35.31	35.31	35.31	35.31	0.48%
Jun 29, 2026	35.14	35.14	35.14	35.14	35.14	0.98%
Jun 26, 2026	34.80	34.80	34.80	34.80	34.80	-0.03%
Jun 25, 2026	34.81	34.81	34.81	34.81	34.81	0.09%
Jun 24, 2026	34.78	34.78	34.78	34.78	34.78	0.14%
Jun 23, 2026	34.73	34.73	34.73	34.73	34.73	-1.08%
Jun 22, 2026	35.11	35.11	35.11	35.11	35.11	-0.37%
Jun 18, 2026	35.24	35.24	35.24	35.24	35.24	0.97%
Jun 17, 2026	34.90	34.90	34.90	34.90	34.90	-0.82%
Jun 16, 2026	35.19	35.19	35.19	35.19	35.19	-0.28%
Jun 15, 2026	35.29	35.29	35.29	35.29	35.29	1.23%
Jun 12, 2026	34.86	34.86	34.86	34.86	34.86	0.29%
Jun 11, 2026	34.76	34.76	34.76	34.76	34.76	1.52%
Jun 10, 2026	34.24	34.24	34.24	34.24	34.24	-1.18%
Jun 9, 2026	34.65	34.65	34.65	34.65	34.65	0.03%
Jun 8, 2026	34.64	34.64	34.64	34.64	34.64	0.35%
Jun 5, 2026	34.52	34.52	34.52	34.52	34.52	-2.10%
Jun 4, 2026	35.26	35.26	35.26	35.26	35.26	0.40%
Jun 3, 2026	35.12	35.12	35.12	35.12	35.12	-0.43%
Jun 2, 2026	35.27	35.27	35.27	35.27	35.27	0.23%
Jun 1, 2026	35.19	35.19	35.19	35.19	35.19	0.17%
May 29, 2026	35.13	35.13	35.13	35.13	35.13	-0.14%
May 28, 2026	35.18	35.18	35.18	35.18	35.18	0.31%
May 27, 2026	35.07	35.07	35.07	35.07	35.07	0.11%
May 26, 2026	35.03	35.03	35.03	35.03	35.03	0.78%
May 22, 2026	34.76	34.76	34.76	34.76	34.76	0.17%
May 21, 2026	34.70	34.70	34.70	34.70	34.70	0.26%
May 20, 2026	34.61	34.61	34.61	34.61	34.61	0.96%
May 19, 2026	34.28	34.28	34.28	34.28	34.28	-0.52%
May 18, 2026	34.46	34.46	34.46	34.46	34.46	-0.26%
May 15, 2026	34.55	34.55	34.55	34.55	34.55	-1.23%