FBAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	34.76	34.76	34.76	34.76	34.76	0.17%
May 21, 2026	34.70	34.70	34.70	34.70	34.70	0.26%
May 20, 2026	34.61	34.61	34.61	34.61	34.61	0.96%
May 19, 2026	34.28	34.28	34.28	34.28	34.28	-0.52%
May 18, 2026	34.46	34.46	34.46	34.46	34.46	-0.26%
May 15, 2026	34.55	34.55	34.55	34.55	34.55	-1.23%
May 14, 2026	34.98	34.98	34.98	34.98	34.98	0.46%
May 13, 2026	34.82	34.82	34.82	34.82	34.82	0.61%
May 12, 2026	34.61	34.61	34.61	34.61	34.61	-0.29%
May 11, 2026	34.71	34.71	34.71	34.71	34.71	0.17%
May 8, 2026	34.65	34.65	34.65	34.65	34.65	0.70%
May 7, 2026	34.41	34.41	34.41	34.41	34.41	-0.41%
May 6, 2026	34.55	34.55	34.55	34.55	34.55	1.20%
May 5, 2026	34.14	34.14	34.14	34.14	34.14	0.65%
May 4, 2026	33.92	33.92	33.92	33.92	33.92	-0.21%
May 1, 2026	33.99	33.99	33.99	33.99	33.99	0.18%
Apr 30, 2026	33.93	33.93	33.93	33.93	33.93	0.74%
Apr 29, 2026	33.68	33.68	33.68	33.68	33.68	-0.09%
Apr 28, 2026	33.71	33.71	33.71	33.71	33.71	-0.41%
Apr 27, 2026	33.85	33.85	33.85	33.85	33.85	0.09%
Apr 24, 2026	33.82	33.82	33.82	33.82	33.82	0.68%
Apr 23, 2026	33.59	33.59	33.59	33.59	33.59	-0.27%
Apr 22, 2026	33.68	33.68	33.68	33.68	33.68	0.78%
Apr 21, 2026	33.42	33.42	33.42	33.42	33.42	-0.57%
Apr 20, 2026	33.61	33.61	33.61	33.61	33.61	-0.18%
Apr 17, 2026	33.67	33.67	33.67	33.67	33.67	1.02%
Apr 16, 2026	33.33	33.33	33.33	33.33	33.33	-
Apr 15, 2026	33.33	33.33	33.33	33.33	33.33	0.39%
Apr 14, 2026	33.20	33.20	33.20	33.20	33.20	0.94%
Apr 13, 2026	32.89	32.89	32.89	32.89	32.89	0.70%
Apr 10, 2026	32.66	32.66	32.66	32.66	32.66	0.06%
Apr 9, 2026	32.64	32.64	32.64	32.64	32.64	0.52%
Apr 8, 2026	32.47	32.47	32.47	32.47	32.47	1.98%
Apr 7, 2026	31.84	31.84	31.84	31.84	31.84	0.19%
Apr 6, 2026	31.78	31.78	31.78	31.78	31.78	0.28%
Apr 2, 2026	31.69	31.69	31.69	31.69	31.69	0.13%
Apr 1, 2026	31.65	31.65	31.65	31.65	31.65	0.64%
Mar 31, 2026	31.52	31.52	31.52	31.52	31.45	2.04%
Mar 30, 2026	30.89	30.89	30.89	30.89	30.82	-0.16%
Mar 27, 2026	30.94	30.94	30.94	30.94	30.87	-1.02%
Mar 26, 2026	31.26	31.26	31.26	31.26	31.19	-1.57%
Mar 25, 2026	31.76	31.76	31.76	31.76	31.69	0.51%
Mar 24, 2026	31.60	31.60	31.60	31.60	31.53	-0.25%
Mar 23, 2026	31.68	31.68	31.68	31.68	31.61	0.95%
Mar 20, 2026	31.38	31.38	31.38	31.38	31.31	-1.38%
Mar 19, 2026	31.82	31.82	31.82	31.82	31.75	-0.09%
Mar 18, 2026	31.85	31.85	31.85	31.85	31.78	-0.93%
Mar 17, 2026	32.15	32.15	32.15	32.15	32.08	0.28%
Mar 16, 2026	32.06	32.06	32.06	32.06	31.99	0.91%
Mar 13, 2026	31.77	31.77	31.77	31.77	31.70	-0.41%