FBAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	35.25	35.25	35.25	35.25	35.25	-0.17%
Sep 28, 2026	35.31	35.31	35.31	35.31	35.31	-0.62%
Sep 25, 2026	35.53	35.53	35.53	35.53	35.53	0.40%
Sep 24, 2026	35.39	35.39	35.39	35.39	35.39	-0.03%
Sep 23, 2026	35.40	35.40	35.40	35.40	35.40	-0.81%
Sep 22, 2026	35.69	35.69	35.69	35.69	35.69	0.03%
Sep 21, 2026	35.68	35.68	35.68	35.68	35.68	1.19%
Sep 18, 2026	35.26	35.26	35.26	35.26	35.26	-0.03%
Sep 17, 2026	35.27	35.27	35.27	35.27	35.27	1.00%
Sep 16, 2026	34.92	34.92	34.92	34.92	34.92	-0.23%
Sep 15, 2026	35.00	35.00	35.00	35.00	35.00	-0.28%
Sep 14, 2026	35.10	35.10	35.10	35.10	35.10	-0.43%
Sep 11, 2026	35.25	35.25	35.25	35.25	35.25	0.51%
Sep 10, 2026	35.07	35.07	35.07	35.07	35.07	-0.62%
Sep 9, 2026	35.29	35.29	35.29	35.29	35.29	-0.40%
Sep 8, 2026	35.43	35.43	35.43	35.43	35.43	-0.37%
Sep 4, 2026	35.56	35.56	35.56	35.56	35.56	-0.17%
Sep 3, 2026	35.62	35.62	35.62	35.62	35.62	0.76%
Sep 2, 2026	35.35	35.35	35.35	35.35	35.35	0.31%
Sep 1, 2026	35.24	35.24	35.24	35.24	35.24	-0.56%
Aug 31, 2026	35.44	35.44	35.44	35.44	35.44	-0.31%
Aug 28, 2026	35.55	35.55	35.55	35.55	35.55	-0.34%
Aug 27, 2026	35.67	35.67	35.67	35.67	35.67	0.54%
Aug 26, 2026	35.48	35.48	35.48	35.48	35.48	-0.06%
Aug 25, 2026	35.50	35.50	35.50	35.50	35.50	0.37%
Aug 24, 2026	35.37	35.37	35.37	35.37	35.37	-0.20%
Aug 21, 2026	35.44	35.44	35.44	35.44	35.44	0.25%
Aug 20, 2026	35.35	35.35	35.35	35.35	35.35	-0.70%
Aug 19, 2026	35.60	35.60	35.60	35.60	35.60	0.23%
Aug 18, 2026	35.52	35.52	35.52	35.52	35.52	-0.53%
Aug 17, 2026	35.71	35.71	35.71	35.71	35.71	-0.33%
Aug 14, 2026	35.83	35.83	35.83	35.83	35.83	-0.14%
Aug 13, 2026	35.88	35.88	35.88	35.88	35.88	0.50%
Aug 12, 2026	35.70	35.70	35.70	35.70	35.70	0.28%
Aug 11, 2026	35.60	35.60	35.60	35.60	35.60	-0.22%
Aug 10, 2026	35.68	35.68	35.68	35.68	35.68	-0.11%
Aug 7, 2026	35.72	35.72	35.72	35.72	35.72	0.42%
Aug 6, 2026	35.57	35.57	35.57	35.57	35.57	-0.25%
Aug 5, 2026	35.66	35.66	35.66	35.66	35.66	-0.11%
Aug 4, 2026	35.70	35.70	35.70	35.70	35.70	1.22%
Aug 3, 2026	35.27	35.27	35.27	35.27	35.27	1.09%
Jul 31, 2026	34.89	34.89	34.89	34.89	34.89	0.49%
Jul 30, 2026	34.72	34.72	34.72	34.72	34.72	1.17%
Jul 29, 2026	34.32	34.32	34.32	34.32	34.32	-1.15%
Jul 28, 2026	34.72	34.72	34.72	34.72	34.72	0.17%
Jul 27, 2026	34.66	34.66	34.66	34.66	34.66	-
Jul 24, 2026	34.66	34.66	34.66	34.66	34.66	-
Jul 23, 2026	34.66	34.66	34.66	34.66	34.66	-0.86%
Jul 22, 2026	34.96	34.96	34.96	34.96	34.96	-0.20%
Jul 21, 2026	35.03	35.03	35.03	35.03	35.03	0.52%