Skip to main content
Advisor Balanced Fund (FBARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.70
+0.09 (0.29%)
Dec 16, 2024, 4:00 PM EST

FBARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202429.8529.8529.8529.8529.85-0.17%
Dec 19, 202429.9029.9029.9029.9029.90-0.17%
Dec 18, 202429.9529.9529.9529.9529.95-2.19%
Dec 17, 202430.6230.6230.6230.6230.62-0.26%
Dec 16, 202430.7030.7030.7030.7030.700.29%
Dec 13, 202430.6130.6130.6130.6130.61-0.33%
Dec 12, 202430.7130.7130.7130.7130.71-0.58%
Dec 11, 202430.8930.8930.8930.8930.890.55%
Dec 10, 202430.7230.7230.7230.7230.72-0.26%
Dec 9, 202430.8030.8030.8030.8030.80-0.55%
Dec 6, 202430.9730.9730.9730.9730.970.13%
Dec 5, 202430.9330.9330.9330.9330.93-0.13%
Dec 4, 202430.9730.9730.9730.9730.970.72%
Dec 3, 202430.7530.7530.7530.7530.75-
Dec 2, 202430.7530.7530.7530.7530.750.33%
Nov 29, 202430.6530.6530.6530.6530.650.49%
Nov 27, 202430.5030.5030.5030.5030.50-0.23%
Nov 26, 202430.5730.5730.5730.5730.570.33%
Nov 25, 202430.4730.4730.4730.4730.470.46%
Nov 22, 202430.3330.3330.3330.3330.330.23%
Nov 21, 202430.2630.2630.2630.2630.260.33%
Nov 20, 202430.1630.1630.1630.1630.16-0.03%
Nov 19, 202430.1730.1730.1730.1730.170.47%
Nov 18, 202430.0330.0330.0330.0330.030.30%
Nov 15, 202429.9429.9429.9429.9429.94-1.02%
Nov 14, 202430.2530.2530.2530.2530.25-0.40%
Nov 13, 202430.3730.3730.3730.3730.37-0.13%
Nov 12, 202430.4130.4130.4130.4130.41-0.30%
Nov 11, 202430.5030.5030.5030.5030.500.07%
Nov 8, 202430.4830.4830.4830.4830.480.26%
Nov 7, 202430.4030.4030.4030.4030.400.86%
Nov 6, 202430.1430.1430.1430.1430.141.31%
Nov 5, 202429.7529.7529.7529.7529.750.88%
Nov 4, 202429.4929.4929.4929.4929.490.07%
Nov 1, 202429.4729.4729.4729.4729.470.17%
Oct 31, 202429.4229.4229.4229.4229.42-1.31%
Oct 30, 202429.8129.8129.8129.8129.81-0.27%
Oct 29, 202429.8929.8929.8929.8929.890.17%
Oct 28, 202429.8429.8429.8429.8429.840.10%