Fidelity Advisor Balanced C (FBARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.85
+0.06 (0.18%)
Oct 6, 2025, 4:00 PM EDT
FBARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | - |
| Oct 2, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.12% |
| Oct 1, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.28% |
| Sep 30, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.25% |
| Sep 29, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.28% |
| Sep 26, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.34% |
| Sep 25, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.37% |
| Sep 24, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.31% |
| Sep 23, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.31% |
| Sep 22, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.21% |
| Sep 19, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.31% |
| Sep 18, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.31% |
| Sep 17, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.25% |
| Sep 16, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.09% |
| Sep 15, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.43% |
| Sep 12, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.03% |
| Sep 11, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.56% |
| Sep 10, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.22% |
| Sep 9, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.16% |
| Sep 8, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.31% |
| Sep 5, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.03% |
| Sep 4, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.72% |
| Sep 3, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.60% |
| Sep 2, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.54% |
| Aug 29, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.53% |
| Aug 28, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.28% |
| Aug 27, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.13% |
| Aug 26, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.38% |
| Aug 25, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.28% |
| Aug 22, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 1.18% |
| Aug 21, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.32% |
| Aug 20, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.16% |
| Aug 19, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.44% |
| Aug 18, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.03% |
| Aug 15, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.28% |
| Aug 14, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.06% |
| Aug 13, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.19% |
| Aug 12, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.73% |
| Aug 11, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.10% |
| Aug 8, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.54% |
| Aug 7, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - |
| Aug 6, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.51% |
| Aug 5, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.38% |
| Aug 4, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.00% |
| Aug 1, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.83% |
| Jul 31, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
| Jul 30, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.13% |
| Jul 29, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.03% |
| Jul 28, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.06% |
| Jul 25, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.29% |