Skip to main content
Fidelity Advisor Balanced Fund (FBARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.00
-0.34 (-1.12%)
Feb 21, 2025, 4:00 PM EST

FBARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202530.2930.2930.2930.2930.29-0.16%
Feb 20, 202530.3430.3430.3430.3430.34-0.23%
Feb 19, 202530.4130.4130.4130.4130.410.16%
Feb 18, 202530.3630.3630.3630.3630.360.07%
Feb 14, 202530.3430.3430.3430.3430.340.20%
Feb 13, 202530.2830.2830.2830.2830.280.87%
Feb 12, 202530.0230.0230.0230.0230.02-0.37%
Feb 11, 202530.1330.1330.1330.1330.13-0.13%
Feb 10, 202530.1730.1730.1730.1730.170.43%
Feb 7, 202530.0430.0430.0430.0430.04-0.76%
Feb 6, 202530.2730.2730.2730.2730.270.30%
Feb 5, 202530.1830.1830.1830.1830.180.43%
Feb 4, 202530.0530.0530.0530.0530.050.47%
Feb 3, 202529.9129.9129.9129.9129.91-0.57%
Jan 31, 202530.0830.0830.0830.0830.08-0.33%
Jan 30, 202530.1830.1830.1830.1830.180.47%
Jan 29, 202530.0430.0430.0430.0430.04-0.30%
Jan 28, 202530.1330.1330.1330.1330.130.74%
Jan 27, 202529.9129.9129.9129.9129.91-1.32%
Jan 24, 202530.3130.3130.3130.3130.31-0.16%
Jan 23, 202530.3630.3630.3630.3630.360.26%
Jan 22, 202530.2830.2830.2830.2830.280.43%
Jan 21, 202530.1530.1530.1530.1530.150.70%
Jan 17, 202529.9429.9429.9429.9429.940.67%
Jan 16, 202529.7429.7429.7429.7429.74-0.20%
Jan 15, 202529.8029.8029.8029.8029.801.60%
Jan 14, 202529.3329.3329.3329.3329.330.10%
Jan 13, 202529.3029.3029.3029.3029.30-0.14%
Jan 10, 202529.3429.3429.3429.3429.34-1.15%
Jan 8, 202529.6829.6829.6829.6829.680.10%
Jan 7, 202529.6529.6529.6529.6529.65-0.94%
Jan 6, 202529.9329.9329.9329.9329.930.57%
Jan 3, 202529.7629.7629.7629.7629.760.78%
Jan 2, 202529.5329.5329.5329.5329.53-0.03%
Dec 31, 202429.5429.5429.5429.5429.54-0.37%
Dec 30, 202429.6529.6529.6529.6529.65-0.57%
Dec 27, 202429.8229.8229.8229.8229.82-0.80%
Dec 26, 202430.0630.0630.0630.0630.06-
Dec 24, 202430.0630.0630.0630.0630.060.67%
Dec 23, 202429.8629.8629.8629.8629.860.03%
Dec 20, 202429.8529.8529.8529.8529.85-0.17%
Dec 19, 202429.9029.9029.9029.9029.16-0.17%
Dec 18, 202429.9529.9529.9529.9529.21-2.19%
Dec 17, 202430.6230.6230.6230.6229.86-0.26%
Dec 16, 202430.7030.7030.7030.7029.940.29%
Dec 13, 202430.6130.6130.6130.6129.85-0.33%
Dec 12, 202430.7130.7130.7130.7129.95-0.58%
Dec 11, 202430.8930.8930.8930.8930.120.55%
Dec 10, 202430.7230.7230.7230.7229.96-0.26%
Dec 9, 202430.8030.8030.8030.8030.04-0.55%
Dec 6, 202430.9730.9730.9730.9730.200.13%
Dec 5, 202430.9330.9330.9330.9330.16-0.13%
Dec 4, 202430.9730.9730.9730.9730.200.72%
Dec 3, 202430.7530.7530.7530.7529.99-
Dec 2, 202430.7530.7530.7530.7529.990.33%
Nov 29, 202430.6530.6530.6530.6529.890.49%
Nov 27, 202430.5030.5030.5030.5029.74-0.23%
Nov 26, 202430.5730.5730.5730.5729.810.33%
Nov 25, 202430.4730.4730.4730.4729.710.46%
Nov 22, 202430.3330.3330.3330.3329.580.23%
Nov 21, 202430.2630.2630.2630.2629.510.33%
Nov 20, 202430.1630.1630.1630.1629.41-0.03%
Nov 19, 202430.1730.1730.1730.1729.420.47%
Nov 18, 202430.0330.0330.0330.0329.280.30%
Nov 15, 202429.9429.9429.9429.9429.20-1.02%
Nov 14, 202430.2530.2530.2530.2529.50-0.40%
Nov 13, 202430.3730.3730.3730.3729.62-0.13%
Nov 12, 202430.4130.4130.4130.4129.66-0.30%
Nov 11, 202430.5030.5030.5030.5029.740.07%
Nov 8, 202430.4830.4830.4830.4829.720.26%
Nov 7, 202430.4030.4030.4030.4029.650.86%
Nov 6, 202430.1430.1430.1430.1429.391.31%
Nov 5, 202429.7529.7529.7529.7529.010.88%
Nov 4, 202429.4929.4929.4929.4928.760.07%
Nov 1, 202429.4729.4729.4729.4728.740.17%
Oct 31, 202429.4229.4229.4229.4228.69-1.31%
Oct 30, 202429.8129.8129.8129.8129.07-0.27%
Oct 29, 202429.8929.8929.8929.8929.150.17%
Oct 28, 202429.8429.8429.8429.8429.100.10%