Fidelity Advisor Balanced C (FBARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.02
-0.13 (-0.40%)
Nov 6, 2025, 9:30 AM EST
FBARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.40% |
| Nov 5, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.03% |
| Nov 4, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.80% |
| Nov 3, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.22% |
| Oct 31, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.12% |
| Oct 30, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.71% |
| Oct 29, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.03% |
| Oct 28, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.18% |
| Oct 27, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.93% |
| Oct 24, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.59% |
| Oct 23, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.38% |
| Oct 22, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.34% |
| Oct 21, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.06% |
| Oct 20, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.76% |
| Oct 17, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.22% |
| Oct 16, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.25% |
| Oct 15, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.32% |
| Oct 14, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.09% |
| Oct 13, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.15% |
| Oct 10, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -4.72% |
| Oct 9, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.21% |
| Oct 8, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.46% |
| Oct 7, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.21% |
| Oct 6, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.18% |
| Oct 3, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | - |
| Oct 2, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.12% |
| Oct 1, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.28% |
| Sep 30, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.25% |
| Sep 29, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.28% |
| Sep 26, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.34% |
| Sep 25, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.37% |
| Sep 24, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.31% |
| Sep 23, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.31% |
| Sep 22, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.21% |
| Sep 19, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.31% |
| Sep 18, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.31% |
| Sep 17, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.25% |
| Sep 16, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.09% |
| Sep 15, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.43% |
| Sep 12, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.03% |
| Sep 11, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.56% |
| Sep 10, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.22% |
| Sep 9, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.16% |
| Sep 8, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.31% |
| Sep 5, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.03% |
| Sep 4, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.72% |
| Sep 3, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.60% |
| Sep 2, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.54% |
| Aug 29, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.53% |
| Aug 28, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.28% |