Fidelity Advisor Balanced Fund (FBARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.94
-0.28 (-0.96%)
Mar 26, 2025, 9:30 AM EST

FBARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 28, 202528.8128.8128.8128.8128.81-0.21%
Mar 27, 202528.8728.8728.8728.8728.87-0.24%
Mar 26, 202528.9428.9428.9428.9428.94-0.96%
Mar 25, 202529.2229.2229.2229.2229.220.14%
Mar 24, 202529.1829.1829.1829.1829.180.97%
Mar 21, 202528.9028.9028.9028.9028.90-
Mar 20, 202528.9028.9028.9028.9028.90-0.07%
Mar 19, 202528.9228.9228.9228.9228.920.80%
Mar 18, 202528.6928.6928.6928.6928.69-0.69%
Mar 17, 202528.8928.8928.8928.8928.890.49%
Mar 14, 202528.7528.7528.7528.7528.751.27%
Mar 13, 202528.3928.3928.3928.3928.39-0.80%
Mar 12, 202528.6228.6228.6228.6228.620.35%
Mar 11, 202528.5228.5228.5228.5228.52-0.35%
Mar 10, 202528.6228.6228.6228.6228.62-1.78%
Mar 7, 202529.1429.1429.1429.1429.140.14%
Mar 6, 202529.1029.1029.1029.1029.10-1.39%
Mar 5, 202529.5129.5129.5129.5129.510.68%
Mar 4, 202529.3129.3129.3129.3129.31-0.85%
Mar 3, 202529.5629.5629.5629.5629.56-1.14%
Feb 28, 202529.9029.9029.9029.9029.901.22%
Feb 27, 202529.5429.5429.5429.5429.54-1.14%
Feb 26, 202529.8829.8829.8829.8829.880.20%
Feb 25, 202529.8229.8229.8229.8229.82-0.20%
Feb 24, 202529.8829.8829.8829.8829.88-1.35%
Feb 21, 202530.2930.2930.2930.2930.29-0.16%
Feb 20, 202530.3430.3430.3430.3430.34-0.23%
Feb 19, 202530.4130.4130.4130.4130.410.16%
Feb 18, 202530.3630.3630.3630.3630.360.07%
Feb 14, 202530.3430.3430.3430.3430.340.20%
Feb 13, 202530.2830.2830.2830.2830.280.87%
Feb 12, 202530.0230.0230.0230.0230.02-0.37%
Feb 11, 202530.1330.1330.1330.1330.13-0.13%
Feb 10, 202530.1730.1730.1730.1730.170.43%
Feb 7, 202530.0430.0430.0430.0430.04-0.76%
Feb 6, 202530.2730.2730.2730.2730.270.30%
Feb 5, 202530.1830.1830.1830.1830.180.43%
Feb 4, 202530.0530.0530.0530.0530.050.47%
Feb 3, 202529.9129.9129.9129.9129.91-0.57%
Jan 31, 202530.0830.0830.0830.0830.08-0.33%
Jan 30, 202530.1830.1830.1830.1830.180.47%
Jan 29, 202530.0430.0430.0430.0430.04-0.30%
Jan 28, 202530.1330.1330.1330.1330.130.74%
Jan 27, 202529.9129.9129.9129.9129.91-1.32%
Jan 24, 202530.3130.3130.3130.3130.31-0.16%
Jan 23, 202530.3630.3630.3630.3630.360.26%
Jan 22, 202530.2830.2830.2830.2830.280.43%
Jan 21, 202530.1530.1530.1530.1530.150.70%
Jan 17, 202529.9429.9429.9429.9429.940.67%
Jan 16, 202529.7429.7429.7429.7429.74-0.20%