Advisor Balanced Fund (FBARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.33
+0.03 (0.10%)
Jan 14, 2025, 4:00 PM EST
FBARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.67% |
| Jan 16, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.20% |
| Jan 15, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.60% |
| Jan 14, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.10% |
| Jan 13, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.14% |
| Jan 10, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.15% |
| Jan 8, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.10% |
| Jan 7, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.94% |
| Jan 6, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.57% |
| Jan 3, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.78% |
| Jan 2, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.03% |
| Dec 31, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.37% |
| Dec 30, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.57% |
| Dec 27, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.80% |
| Dec 26, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
| Dec 24, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.67% |
| Dec 23, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.03% |
| Dec 20, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.17% |
| Dec 19, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.17% |
| Dec 18, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -2.19% |
| Dec 17, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.26% |
| Dec 16, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.29% |
| Dec 13, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.33% |
| Dec 12, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.58% |
| Dec 11, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.55% |
| Dec 10, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.26% |
| Dec 9, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.55% |
| Dec 6, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.13% |
| Dec 5, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.13% |
| Dec 4, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.72% |
| Dec 3, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| Dec 2, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.33% |
| Nov 29, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.49% |
| Nov 27, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.23% |
| Nov 26, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.33% |
| Nov 25, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.46% |
| Nov 22, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.23% |
| Nov 21, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.33% |
| Nov 20, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.03% |
| Nov 19, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.47% |
| Nov 18, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.30% |
| Nov 15, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.02% |
| Nov 14, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.40% |
| Nov 13, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.13% |
| Nov 12, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.30% |
| Nov 11, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.07% |
| Nov 8, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.26% |
| Nov 7, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.86% |
| Nov 6, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.31% |
| Nov 5, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.88% |
| Nov 4, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.07% |
| Nov 1, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.17% |
| Oct 31, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.31% |
| Oct 30, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.27% |
| Oct 29, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.17% |
| Oct 28, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.10% |