Fidelity Advisor Balanced Fund (FBARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.33
+0.19 (0.68%)
Apr 25, 2025, 4:00 PM EDT

FBARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202528.1428.1428.1428.1428.141.37%
Apr 23, 202527.7627.7627.7627.7627.761.17%
Apr 22, 202527.4427.4427.4427.4427.441.63%
Apr 21, 202527.0027.0027.0027.0027.00-1.60%
Apr 17, 202527.4427.4427.4427.4427.44-0.07%
Apr 16, 202527.4627.4627.4627.4627.46-1.19%
Apr 15, 202527.7927.7927.7927.7927.79-0.04%
Apr 14, 202527.8027.8027.8027.8027.800.69%
Apr 11, 202527.6127.6127.6127.6127.611.06%
Apr 10, 202527.3227.3227.3227.3227.32-2.39%
Apr 9, 202527.9927.9927.9927.9927.995.62%
Apr 8, 202526.5026.5026.5026.5026.50-1.16%
Apr 7, 202526.8126.8126.8126.8126.81-0.59%
Apr 4, 202526.9726.9726.9726.9726.97-3.82%
Apr 3, 202528.0428.0428.0428.0428.04-2.98%
Apr 2, 202528.9028.9028.9028.9028.900.38%
Apr 1, 202528.7928.7928.7928.7928.790.45%
Mar 31, 202528.6628.6628.6628.6628.660.35%
Mar 28, 202528.5628.5628.5628.5628.56-1.07%
Mar 27, 202528.8728.8728.8728.8728.87-0.24%
Mar 26, 202528.9428.9428.9428.9428.94-0.96%
Mar 25, 202529.2229.2229.2229.2229.220.14%
Mar 24, 202529.1829.1829.1829.1829.180.97%
Mar 21, 202528.9028.9028.9028.9028.90-
Mar 20, 202528.9028.9028.9028.9028.90-0.07%
Mar 19, 202528.9228.9228.9228.9228.920.80%
Mar 18, 202528.6928.6928.6928.6928.69-0.69%
Mar 17, 202528.8928.8928.8928.8928.890.49%
Mar 14, 202528.7528.7528.7528.7528.751.27%
Mar 13, 202528.3928.3928.3928.3928.39-0.80%
Mar 12, 202528.6228.6228.6228.6228.620.35%
Mar 11, 202528.5228.5228.5228.5228.52-0.35%
Mar 10, 202528.6228.6228.6228.6228.62-1.78%
Mar 7, 202529.1429.1429.1429.1429.140.14%
Mar 6, 202529.1029.1029.1029.1029.10-1.39%
Mar 5, 202529.5129.5129.5129.5129.510.68%
Mar 4, 202529.3129.3129.3129.3129.31-0.85%
Mar 3, 202529.5629.5629.5629.5629.56-1.14%
Feb 28, 202529.9029.9029.9029.9029.901.22%
Feb 27, 202529.5429.5429.5429.5429.54-1.14%
Feb 26, 202529.8829.8829.8829.8829.880.20%
Feb 25, 202529.8229.8229.8229.8229.82-0.20%
Feb 24, 202529.8829.8829.8829.8829.88-1.35%
Feb 21, 202530.2930.2930.2930.2930.29-0.16%
Feb 20, 202530.3430.3430.3430.3430.34-0.23%
Feb 19, 202530.4130.4130.4130.4130.410.16%
Feb 18, 202530.3630.3630.3630.3630.360.07%
Feb 14, 202530.3430.3430.3430.3430.340.20%
Feb 13, 202530.2830.2830.2830.2830.280.87%
Feb 12, 202530.0230.0230.0230.0230.02-0.37%