Fidelity Advisor Balanced Fund (FBARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.99
+0.15 (0.50%)
Jun 6, 2025, 4:00 PM EDT
FBARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.50% |
| Jun 5, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.27% |
| Jun 4, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.30% |
| Jun 3, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.30% |
| Jun 2, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.20% |
| May 30, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.07% |
| May 29, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.37% |
| May 28, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.40% |
| May 27, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.47% |
| May 23, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.37% |
| May 22, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.07% |
| May 21, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.21% |
| May 20, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.27% |
| May 19, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.07% |
| May 16, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.51% |
| May 15, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.34% |
| May 14, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.03% |
| May 13, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.51% |
| May 12, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.95% |
| May 9, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.10% |
| May 8, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.10% |
| May 7, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.28% |
| May 6, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.35% |
| May 5, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.42% |
| May 2, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.70% |
| May 1, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.49% |
| Apr 30, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.11% |
| Apr 29, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.42% |
| Apr 28, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.14% |
| Apr 25, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.68% |
| Apr 24, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.37% |
| Apr 23, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 1.17% |
| Apr 22, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.63% |
| Apr 21, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.60% |
| Apr 17, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.07% |
| Apr 16, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.19% |
| Apr 15, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.04% |
| Apr 14, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.69% |
| Apr 11, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.06% |
| Apr 10, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -2.39% |
| Apr 9, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 5.62% |
| Apr 8, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.16% |
| Apr 7, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.59% |
| Apr 4, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -3.82% |
| Apr 3, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -2.98% |
| Apr 2, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.38% |
| Apr 1, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.45% |
| Mar 31, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.35% |
| Mar 28, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.07% |
| Mar 27, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.24% |