Fidelity Advisor Balanced C (FBARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.11
-0.18 (-0.51%)
At close: Jul 7, 2026
FBARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.51% |
| Jul 6, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.51% |
| Jul 2, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.06% |
| Jul 1, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.34% |
| Jun 30, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.48% |
| Jun 29, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.95% |
| Jun 26, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - |
| Jun 25, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.06% |
| Jun 24, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.14% |
| Jun 23, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -1.06% |
| Jun 22, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.40% |
| Jun 18, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.98% |
| Jun 17, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.83% |
| Jun 16, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.28% |
| Jun 15, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 1.24% |
| Jun 12, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.29% |
| Jun 11, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 1.52% |
| Jun 10, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -1.18% |
| Jun 9, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - |
| Jun 8, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.38% |
| Jun 5, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -2.13% |
| Jun 4, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.40% |
| Jun 3, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.43% |
| Jun 2, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.23% |
| Jun 1, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.17% |
| May 29, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.14% |
| May 28, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.31% |
| May 27, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.11% |
| May 26, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.78% |
| May 22, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.17% |
| May 21, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.26% |
| May 20, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.96% |
| May 19, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.55% |
| May 18, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.23% |
| May 15, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -1.26% |
| May 14, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.49% |
| May 13, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.58% |
| May 12, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.29% |
| May 11, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.17% |
| May 8, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.70% |
| May 7, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.41% |
| May 6, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 1.20% |
| May 5, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.65% |
| May 4, 2026 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.24% |
| May 1, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.18% |
| Apr 30, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.77% |
| Apr 29, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.09% |
| Apr 28, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.41% |
| Apr 27, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.09% |
| Apr 24, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.66% |