FBARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	35.48	35.48	35.48	35.48	35.48	-0.53%
Aug 17, 2026	35.67	35.67	35.67	35.67	35.67	-0.34%
Aug 14, 2026	35.79	35.79	35.79	35.79	35.79	-0.14%
Aug 13, 2026	35.84	35.84	35.84	35.84	35.84	0.48%
Aug 12, 2026	35.67	35.67	35.67	35.67	35.67	0.28%
Aug 11, 2026	35.57	35.57	35.57	35.57	35.57	-0.20%
Aug 10, 2026	35.64	35.64	35.64	35.64	35.64	-0.14%
Aug 7, 2026	35.69	35.69	35.69	35.69	35.69	0.42%
Aug 6, 2026	35.54	35.54	35.54	35.54	35.54	-0.25%
Aug 5, 2026	35.63	35.63	35.63	35.63	35.63	-0.11%
Aug 4, 2026	35.67	35.67	35.67	35.67	35.67	1.22%
Aug 3, 2026	35.24	35.24	35.24	35.24	35.24	1.09%
Jul 31, 2026	34.86	34.86	34.86	34.86	34.86	0.49%
Jul 30, 2026	34.69	34.69	34.69	34.69	34.69	1.17%
Jul 29, 2026	34.29	34.29	34.29	34.29	34.29	-1.15%
Jul 28, 2026	34.69	34.69	34.69	34.69	34.69	0.17%
Jul 27, 2026	34.63	34.63	34.63	34.63	34.63	-0.03%
Jul 24, 2026	34.64	34.64	34.64	34.64	34.64	0.03%
Jul 23, 2026	34.63	34.63	34.63	34.63	34.63	-0.89%
Jul 22, 2026	34.94	34.94	34.94	34.94	34.94	-0.20%
Jul 21, 2026	35.01	35.01	35.01	35.01	35.01	0.52%
Jul 20, 2026	34.83	34.83	34.83	34.83	34.83	-0.23%
Jul 17, 2026	34.91	34.91	34.91	34.91	34.91	-0.68%
Jul 16, 2026	35.15	35.15	35.15	35.15	35.15	-0.48%
Jul 15, 2026	35.32	35.32	35.32	35.32	35.32	0.37%
Jul 14, 2026	35.19	35.19	35.19	35.19	35.19	0.49%
Jul 13, 2026	35.02	35.02	35.02	35.02	35.02	-0.68%
Jul 10, 2026	35.26	35.26	35.26	35.26	35.26	0.06%
Jul 9, 2026	35.24	35.24	35.24	35.24	35.24	0.57%
Jul 8, 2026	35.04	35.04	35.04	35.04	35.04	-0.20%
Jul 7, 2026	35.11	35.11	35.11	35.11	35.11	-0.51%
Jul 6, 2026	35.29	35.29	35.29	35.29	35.29	0.51%
Jul 2, 2026	35.11	35.11	35.11	35.11	35.11	-0.06%
Jul 1, 2026	35.13	35.13	35.13	35.13	35.13	-0.34%
Jun 30, 2026	35.25	35.25	35.25	35.25	35.25	0.48%
Jun 29, 2026	35.08	35.08	35.08	35.08	35.08	0.95%
Jun 26, 2026	34.75	34.75	34.75	34.75	34.75	-
Jun 25, 2026	34.75	34.75	34.75	34.75	34.75	0.06%
Jun 24, 2026	34.73	34.73	34.73	34.73	34.73	0.14%
Jun 23, 2026	34.68	34.68	34.68	34.68	34.68	-1.06%
Jun 22, 2026	35.05	35.05	35.05	35.05	35.05	-0.40%
Jun 18, 2026	35.19	35.19	35.19	35.19	35.19	0.98%
Jun 17, 2026	34.85	34.85	34.85	34.85	34.85	-0.83%
Jun 16, 2026	35.14	35.14	35.14	35.14	35.14	-0.28%
Jun 15, 2026	35.24	35.24	35.24	35.24	35.24	1.24%
Jun 12, 2026	34.81	34.81	34.81	34.81	34.81	0.29%
Jun 11, 2026	34.71	34.71	34.71	34.71	34.71	1.52%
Jun 10, 2026	34.19	34.19	34.19	34.19	34.19	-1.18%
Jun 9, 2026	34.60	34.60	34.60	34.60	34.60	-
Jun 8, 2026	34.60	34.60	34.60	34.60	34.60	0.38%