FBARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	32.11	32.11	32.11	32.11	32.11	0.53%
Nov 10, 2026	31.94	31.94	31.94	31.94	31.94	-0.59%
Nov 9, 2026	32.13	32.13	32.13	32.13	32.13	1.45%
Nov 6, 2026	31.67	31.67	31.67	31.67	31.67	0.25%
Nov 5, 2026	31.59	31.59	31.59	31.59	31.59	-2.50%
Nov 4, 2026	32.40	32.40	32.40	32.40	32.40	1.22%
Nov 3, 2026	32.01	32.01	32.01	32.01	32.01	0.16%
Nov 2, 2026	31.96	31.96	31.96	31.96	31.96	-0.28%
Oct 30, 2026	32.05	32.05	32.05	32.05	32.05	-1.05%
Oct 29, 2026	32.39	32.39	32.39	32.39	32.39	-0.15%
Oct 28, 2026	32.44	32.44	32.44	32.44	32.44	0.09%
Oct 27, 2026	32.41	32.41	32.41	32.41	32.41	0.43%
Oct 26, 2026	32.27	32.27	32.27	32.27	32.27	0.44%
Oct 23, 2026	32.13	32.13	32.13	32.13	32.13	-0.37%
Oct 22, 2026	32.25	32.25	32.25	32.25	32.25	-0.77%
Oct 21, 2026	32.50	32.50	32.50	32.50	32.50	0.43%
Oct 20, 2026	32.36	32.36	32.36	32.36	32.36	0.15%
Oct 19, 2026	32.31	32.31	32.31	32.31	32.31	0.19%
Oct 16, 2026	32.25	32.25	32.25	32.25	32.25	-0.77%
Oct 15, 2026	32.50	32.50	32.50	32.50	32.50	0.34%
Oct 14, 2026	32.39	32.39	32.39	32.39	32.39	-0.77%
Oct 13, 2026	32.64	32.64	32.64	32.64	32.64	-0.03%
Oct 12, 2026	32.65	32.65	32.65	32.65	32.65	-0.09%
Oct 9, 2026	32.68	32.68	32.68	32.68	32.68	0.46%
Oct 8, 2026	35.43	35.43	35.43	35.43	32.53	-0.31%
Oct 7, 2026	35.54	35.54	35.54	35.54	32.63	-0.25%
Oct 6, 2026	35.63	35.63	35.63	35.63	32.71	0.40%
Oct 5, 2026	35.49	35.49	35.49	35.49	32.59	0.48%
Oct 2, 2026	35.32	35.32	35.32	35.32	32.43	0.46%
Oct 1, 2026	35.16	35.16	35.16	35.16	32.28	0.11%
Sep 30, 2026	35.12	35.12	35.12	35.12	32.25	-0.20%
Sep 29, 2026	35.19	35.19	35.19	35.19	32.31	-0.17%
Sep 28, 2026	35.25	35.25	35.25	35.25	32.37	-0.62%
Sep 25, 2026	35.47	35.47	35.47	35.47	32.57	0.39%
Sep 24, 2026	35.33	35.33	35.33	35.33	32.44	-0.03%
Sep 23, 2026	35.34	35.34	35.34	35.34	32.45	-0.84%
Sep 22, 2026	35.64	35.64	35.64	35.64	32.72	0.03%
Sep 21, 2026	35.63	35.63	35.63	35.63	32.71	1.19%
Sep 18, 2026	35.21	35.21	35.21	35.21	32.33	-0.03%
Sep 17, 2026	35.22	35.22	35.22	35.22	32.34	1.01%
Sep 16, 2026	34.87	34.87	34.87	34.87	32.02	-0.23%
Sep 15, 2026	34.95	34.95	34.95	34.95	32.09	-0.28%
Sep 14, 2026	35.05	35.05	35.05	35.05	32.18	-0.43%
Sep 11, 2026	35.20	35.20	35.20	35.20	32.32	0.49%
Sep 10, 2026	35.03	35.03	35.03	35.03	32.16	-0.62%
Sep 9, 2026	35.25	35.25	35.25	35.25	32.37	-0.40%
Sep 8, 2026	35.39	35.39	35.39	35.39	32.49	-0.34%
Sep 4, 2026	35.51	35.51	35.51	35.51	32.60	-0.17%
Sep 3, 2026	35.57	35.57	35.57	35.57	32.66	0.74%
Sep 2, 2026	35.31	35.31	35.31	35.31	32.42	0.31%