FBARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2026	32.50	32.50	32.50	32.50	32.50	0.43%
Oct 20, 2026	32.36	32.36	32.36	32.36	32.36	0.15%
Oct 19, 2026	32.31	32.31	32.31	32.31	32.31	0.19%
Oct 16, 2026	32.25	32.25	32.25	32.25	32.25	-0.77%
Oct 15, 2026	32.50	32.50	32.50	32.50	32.50	0.34%
Oct 14, 2026	32.39	32.39	32.39	32.39	32.39	-0.77%
Oct 13, 2026	32.64	32.64	32.64	32.64	32.64	-0.03%
Oct 12, 2026	32.65	32.65	32.65	32.65	32.65	-0.09%
Oct 9, 2026	32.68	32.68	32.68	32.68	32.68	0.46%
Oct 8, 2026	35.43	35.43	35.43	35.43	32.53	-0.31%
Oct 7, 2026	35.54	35.54	35.54	35.54	32.63	-0.25%
Oct 6, 2026	35.63	35.63	35.63	35.63	32.71	0.40%
Oct 5, 2026	35.49	35.49	35.49	35.49	32.59	0.48%
Oct 2, 2026	35.32	35.32	35.32	35.32	32.43	0.46%
Oct 1, 2026	35.16	35.16	35.16	35.16	32.28	0.11%
Sep 30, 2026	35.12	35.12	35.12	35.12	32.25	-0.20%
Sep 29, 2026	35.19	35.19	35.19	35.19	32.31	-0.17%
Sep 28, 2026	35.25	35.25	35.25	35.25	32.37	-0.62%
Sep 25, 2026	35.47	35.47	35.47	35.47	32.57	0.39%
Sep 24, 2026	35.33	35.33	35.33	35.33	32.44	-0.03%
Sep 23, 2026	35.34	35.34	35.34	35.34	32.45	-0.84%
Sep 22, 2026	35.64	35.64	35.64	35.64	32.72	0.03%
Sep 21, 2026	35.63	35.63	35.63	35.63	32.71	1.19%
Sep 18, 2026	35.21	35.21	35.21	35.21	32.33	-0.03%
Sep 17, 2026	35.22	35.22	35.22	35.22	32.34	1.01%
Sep 16, 2026	34.87	34.87	34.87	34.87	32.02	-0.23%
Sep 15, 2026	34.95	34.95	34.95	34.95	32.09	-0.28%
Sep 14, 2026	35.05	35.05	35.05	35.05	32.18	-0.43%
Sep 11, 2026	35.20	35.20	35.20	35.20	32.32	0.49%
Sep 10, 2026	35.03	35.03	35.03	35.03	32.16	-0.62%
Sep 9, 2026	35.25	35.25	35.25	35.25	32.37	-0.40%
Sep 8, 2026	35.39	35.39	35.39	35.39	32.49	-0.34%
Sep 4, 2026	35.51	35.51	35.51	35.51	32.60	-0.17%
Sep 3, 2026	35.57	35.57	35.57	35.57	32.66	0.74%
Sep 2, 2026	35.31	35.31	35.31	35.31	32.42	0.31%
Sep 1, 2026	35.20	35.20	35.20	35.20	32.32	-0.57%
Aug 31, 2026	35.40	35.40	35.40	35.40	32.50	-0.28%
Aug 28, 2026	35.50	35.50	35.50	35.50	32.60	-0.36%
Aug 27, 2026	35.63	35.63	35.63	35.63	32.71	0.53%
Aug 26, 2026	35.44	35.44	35.44	35.44	32.54	-0.06%
Aug 25, 2026	35.46	35.46	35.46	35.46	32.56	0.37%
Aug 24, 2026	35.33	35.33	35.33	35.33	32.44	-0.20%
Aug 21, 2026	35.40	35.40	35.40	35.40	32.50	0.23%
Aug 20, 2026	35.32	35.32	35.32	35.32	32.43	-0.68%
Aug 19, 2026	35.56	35.56	35.56	35.56	32.65	0.23%
Aug 18, 2026	35.48	35.48	35.48	35.48	32.58	-0.53%
Aug 17, 2026	35.67	35.67	35.67	35.67	32.75	-0.33%
Aug 14, 2026	35.79	35.79	35.79	35.79	32.86	-0.14%
Aug 13, 2026	35.84	35.84	35.84	35.84	32.91	0.48%
Aug 12, 2026	35.67	35.67	35.67	35.67	32.75	0.28%