FBATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	12.72	12.72	12.72	12.72	12.72	-
Jun 15, 2026	12.72	12.72	12.72	12.72	12.72	0.39%
Jun 12, 2026	12.67	12.67	12.67	12.67	12.67	0.16%
Jun 11, 2026	12.65	12.65	12.65	12.65	12.65	0.88%
Jun 10, 2026	12.54	12.54	12.54	12.54	12.54	-0.48%
Jun 9, 2026	12.60	12.60	12.60	12.60	12.60	0.32%
Jun 8, 2026	12.56	12.56	12.56	12.56	12.56	-
Jun 5, 2026	12.56	12.56	12.56	12.56	12.56	-0.95%
Jun 4, 2026	12.68	12.68	12.68	12.68	12.68	0.24%
Jun 3, 2026	12.65	12.65	12.65	12.65	12.65	-0.32%
Jun 2, 2026	12.69	12.69	12.69	12.69	12.69	0.16%
Jun 1, 2026	12.67	12.67	12.67	12.67	12.67	-0.16%
May 29, 2026	12.69	12.69	12.69	12.69	12.69	0.16%
May 28, 2026	12.67	12.67	12.67	12.67	12.67	0.16%
May 27, 2026	12.65	12.65	12.65	12.65	12.65	0.08%
May 26, 2026	12.64	12.64	12.64	12.64	12.64	0.24%
May 22, 2026	12.61	12.61	12.61	12.61	12.61	0.16%
May 21, 2026	12.59	12.59	12.59	12.59	12.59	0.08%
May 20, 2026	12.58	12.58	12.58	12.58	12.58	0.56%
May 19, 2026	12.51	12.51	12.51	12.51	12.51	-0.32%
May 18, 2026	12.55	12.55	12.55	12.55	12.55	0.16%
May 15, 2026	12.53	12.53	12.53	12.53	12.53	-0.87%
May 14, 2026	12.64	12.64	12.64	12.64	12.64	0.24%
May 13, 2026	12.61	12.61	12.61	12.61	12.61	0.08%
May 12, 2026	12.60	12.60	12.60	12.60	12.60	-0.08%
May 11, 2026	12.61	12.61	12.61	12.61	12.61	-
May 8, 2026	12.61	12.61	12.61	12.61	12.61	0.32%
May 7, 2026	12.57	12.57	12.57	12.57	12.57	-0.55%
May 6, 2026	12.64	12.64	12.64	12.64	12.64	0.72%
May 5, 2026	12.55	12.55	12.55	12.55	12.55	0.24%
May 4, 2026	12.52	12.52	12.52	12.52	12.52	-0.24%
May 1, 2026	12.55	12.55	12.55	12.55	12.55	-0.08%
Apr 30, 2026	12.56	12.56	12.56	12.56	12.56	0.72%
Apr 29, 2026	12.47	12.47	12.47	12.47	12.47	-0.32%
Apr 28, 2026	12.51	12.51	12.51	12.51	12.51	-0.08%
Apr 27, 2026	12.52	12.52	12.52	12.52	12.52	-0.16%
Apr 24, 2026	12.54	12.54	12.54	12.54	12.54	0.08%
Apr 23, 2026	12.53	12.53	12.53	12.53	12.53	-
Apr 22, 2026	12.53	12.53	12.53	12.53	12.53	0.32%
Apr 21, 2026	12.49	12.49	12.49	12.49	12.49	-0.48%
Apr 20, 2026	12.55	12.55	12.55	12.55	12.55	-0.16%
Apr 17, 2026	12.57	12.57	12.57	12.57	12.57	0.48%
Apr 16, 2026	12.51	12.51	12.51	12.51	12.51	-0.08%
Apr 15, 2026	12.52	12.52	12.52	12.52	12.52	-
Apr 14, 2026	12.52	12.52	12.52	12.52	12.52	0.40%
Apr 13, 2026	12.47	12.47	12.47	12.47	12.47	0.40%
Apr 10, 2026	12.42	12.42	12.42	12.42	12.42	-0.08%
Apr 9, 2026	12.43	12.43	12.43	12.43	12.43	0.16%
Apr 8, 2026	12.41	12.41	12.41	12.41	12.41	1.06%
Apr 7, 2026	12.28	12.28	12.28	12.28	12.28	0.16%