Fidelity Advisor Balanced Fund (FBAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.26
+0.29 (1.00%)
Mar 24, 2025, 9:30 AM EST

FBAUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 28, 202528.8928.8928.8928.8928.89-0.21%
Mar 27, 202528.9528.9528.9528.9528.95-0.24%
Mar 26, 202529.0229.0229.0229.0229.02-0.92%
Mar 25, 202529.2929.2929.2929.2929.290.10%
Mar 24, 202529.2629.2629.2629.2629.261.00%
Mar 21, 202528.9728.9728.9728.9728.97-
Mar 20, 202528.9728.9728.9728.9728.97-0.07%
Mar 19, 202528.9928.9928.9928.9928.990.80%
Mar 18, 202528.7628.7628.7628.7628.76-0.69%
Mar 17, 202528.9628.9628.9628.9628.960.49%
Mar 14, 202528.8228.8228.8228.8228.821.26%
Mar 13, 202528.4628.4628.4628.4628.46-0.80%
Mar 12, 202528.6928.6928.6928.6928.690.38%
Mar 11, 202528.5828.5828.5828.5828.58-0.38%
Mar 10, 202528.6928.6928.6928.6928.69-1.78%
Mar 7, 202529.2129.2129.2129.2129.210.17%
Mar 6, 202529.1629.1629.1629.1629.16-1.42%
Mar 5, 202529.5829.5829.5829.5829.580.72%
Mar 4, 202529.3729.3729.3729.3729.37-0.84%
Mar 3, 202529.6229.6229.6229.6229.62-1.13%
Feb 28, 202529.9629.9629.9629.9629.961.25%
Feb 27, 202529.5929.5929.5929.5929.59-1.17%
Feb 26, 202529.9429.9429.9429.9429.940.20%
Feb 25, 202529.8829.8829.8829.8829.88-0.17%
Feb 24, 202529.9329.9329.9329.9329.93-1.35%
Feb 21, 202530.3430.3430.3430.3430.34-0.16%
Feb 20, 202530.3930.3930.3930.3930.39-0.23%
Feb 19, 202530.4630.4630.4630.4630.460.16%
Feb 18, 202530.4130.4130.4130.4130.410.07%
Feb 14, 202530.3930.3930.3930.3930.390.20%
Feb 13, 202530.3330.3330.3330.3330.330.90%
Feb 12, 202530.0630.0630.0630.0630.06-0.40%
Feb 11, 202530.1830.1830.1830.1830.18-0.10%
Feb 10, 202530.2130.2130.2130.2130.210.43%
Feb 7, 202530.0830.0830.0830.0830.08-0.76%
Feb 6, 202530.3130.3130.3130.3130.310.30%
Feb 5, 202530.2230.2230.2230.2230.220.43%
Feb 4, 202530.0930.0930.0930.0930.090.47%
Feb 3, 202529.9529.9529.9529.9529.95-0.53%
Jan 31, 202530.1130.1130.1130.1130.11-0.33%
Jan 30, 202530.2130.2130.2130.2130.210.47%
Jan 29, 202530.0730.0730.0730.0730.07-0.30%
Jan 28, 202530.1630.1630.1630.1630.160.73%
Jan 27, 202529.9429.9429.9429.9429.94-1.32%
Jan 24, 202530.3430.3430.3430.3430.34-0.16%
Jan 23, 202530.3930.3930.3930.3930.390.26%
Jan 22, 202530.3130.3130.3130.3130.310.43%
Jan 21, 202530.1830.1830.1830.1830.180.73%
Jan 17, 202529.9629.9629.9629.9629.960.64%
Jan 16, 202529.7729.7729.7729.7729.77-0.17%