Skip to main content
Advisor Balanced Fund (FBAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.96
-0.05 (-0.17%)
Dec 19, 2024, 4:00 PM EST

FBAUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202429.9129.9129.9129.9129.91-0.17%
Dec 19, 202429.9629.9629.9629.9629.96-0.17%
Dec 18, 202430.0130.0130.0130.0130.01-2.18%
Dec 17, 202430.6830.6830.6830.6830.68-0.23%
Dec 16, 202430.7530.7530.7530.7530.750.29%
Dec 13, 202430.6630.6630.6630.6630.66-0.33%
Dec 12, 202430.7630.7630.7630.7630.76-0.58%
Dec 11, 202430.9430.9430.9430.9430.940.55%
Dec 10, 202430.7730.7730.7730.7730.77-0.26%
Dec 9, 202430.8530.8530.8530.8530.85-0.52%
Dec 6, 202431.0131.0131.0131.0131.010.13%
Dec 5, 202430.9730.9730.9730.9730.97-0.13%
Dec 4, 202431.0131.0131.0131.0131.010.71%
Dec 3, 202430.7930.7930.7930.7930.79-
Dec 2, 202430.7930.7930.7930.7930.790.33%
Nov 29, 202430.6930.6930.6930.6930.690.49%
Nov 27, 202430.5430.5430.5430.5430.54-0.23%
Nov 26, 202430.6130.6130.6130.6130.610.33%
Nov 25, 202430.5130.5130.5130.5130.510.49%
Nov 22, 202430.3630.3630.3630.3630.360.20%
Nov 21, 202430.3030.3030.3030.3030.300.36%
Nov 20, 202430.1930.1930.1930.1930.19-0.03%
Nov 19, 202430.2030.2030.2030.2030.200.47%
Nov 18, 202430.0630.0630.0630.0630.060.30%
Nov 15, 202429.9729.9729.9729.9729.97-1.02%
Nov 14, 202430.2830.2830.2830.2830.28-0.36%
Nov 13, 202430.3930.3930.3930.3930.39-0.13%
Nov 12, 202430.4330.4330.4330.4330.43-0.29%
Nov 11, 202430.5230.5230.5230.5230.520.07%
Nov 8, 202430.5030.5030.5030.5030.500.26%
Nov 7, 202430.4230.4230.4230.4230.420.86%
Nov 6, 202430.1630.1630.1630.1630.161.34%
Nov 5, 202429.7629.7629.7629.7629.760.85%
Nov 4, 202429.5129.5129.5129.5129.510.07%
Nov 1, 202429.4929.4929.4929.4929.490.20%
Oct 31, 202429.4329.4329.4329.4329.43-1.34%
Oct 30, 202429.8329.8329.8329.8329.83-0.23%
Oct 29, 202429.9029.9029.9029.9029.900.17%
Oct 28, 202429.8529.8529.8529.8529.850.10%