Fidelity Advisor Balanced Fund (FBAUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.35
+0.19 (0.67%)
Apr 25, 2025, 4:00 PM EDT
FBAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.37% |
| Apr 23, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.17% |
| Apr 22, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.63% |
| Apr 21, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.60% |
| Apr 17, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.07% |
| Apr 16, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.19% |
| Apr 15, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.04% |
| Apr 14, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.72% |
| Apr 11, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.02% |
| Apr 10, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -2.36% |
| Apr 9, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 5.62% |
| Apr 8, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.16% |
| Apr 7, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.59% |
| Apr 4, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -4.05% |
| Apr 3, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -2.97% |
| Apr 2, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.38% |
| Apr 1, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.45% |
| Mar 31, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.35% |
| Mar 28, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.07% |
| Mar 27, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.24% |
| Mar 26, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.92% |
| Mar 25, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.10% |
| Mar 24, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.00% |
| Mar 21, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | - |
| Mar 20, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.07% |
| Mar 19, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.80% |
| Mar 18, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.69% |
| Mar 17, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.49% |
| Mar 14, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.26% |
| Mar 13, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.80% |
| Mar 12, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.38% |
| Mar 11, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.38% |
| Mar 10, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.78% |
| Mar 7, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.17% |
| Mar 6, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.42% |
| Mar 5, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.72% |
| Mar 4, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.84% |
| Mar 3, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.13% |
| Feb 28, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.25% |
| Feb 27, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.17% |
| Feb 26, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.20% |
| Feb 25, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.17% |
| Feb 24, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.35% |
| Feb 21, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.16% |
| Feb 20, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.23% |
| Feb 19, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.16% |
| Feb 18, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.07% |
| Feb 14, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.20% |
| Feb 13, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.90% |
| Feb 12, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.40% |