FBAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 9, 2026	32.64	32.64	32.64	32.64	32.64	0.52%
Apr 8, 2026	32.47	32.47	32.47	32.47	32.47	1.98%
Apr 7, 2026	31.84	31.84	31.84	31.84	31.84	0.19%
Apr 6, 2026	31.78	31.78	31.78	31.78	31.78	0.28%
Apr 2, 2026	31.69	31.69	31.69	31.69	31.69	0.13%
Apr 1, 2026	31.65	31.65	31.65	31.65	31.65	0.29%
Mar 31, 2026	31.56	31.56	31.56	31.56	31.56	2.04%
Mar 30, 2026	30.93	30.93	30.93	30.93	30.93	-0.16%
Mar 27, 2026	30.98	30.98	30.98	30.98	30.98	-0.99%
Mar 26, 2026	31.29	31.29	31.29	31.29	31.29	-1.60%
Mar 25, 2026	31.80	31.80	31.80	31.80	31.80	0.54%
Mar 24, 2026	31.63	31.63	31.63	31.63	31.63	-0.25%
Mar 23, 2026	31.71	31.71	31.71	31.71	31.71	0.92%
Mar 20, 2026	31.42	31.42	31.42	31.42	31.42	-1.38%
Mar 19, 2026	31.86	31.86	31.86	31.86	31.86	-0.09%
Mar 18, 2026	31.89	31.89	31.89	31.89	31.89	-0.90%
Mar 17, 2026	32.18	32.18	32.18	32.18	32.18	0.25%
Mar 16, 2026	32.10	32.10	32.10	32.10	32.10	0.94%
Mar 13, 2026	31.80	31.80	31.80	31.80	31.80	-0.41%
Mar 12, 2026	31.93	31.93	31.93	31.93	31.93	-1.21%
Mar 11, 2026	32.32	32.32	32.32	32.32	32.32	-0.19%
Mar 10, 2026	32.38	32.38	32.38	32.38	32.38	-0.06%
Mar 9, 2026	32.40	32.40	32.40	32.40	32.40	0.78%
Mar 6, 2026	32.15	32.15	32.15	32.15	32.15	-1.08%
Mar 5, 2026	32.50	32.50	32.50	32.50	32.50	-0.55%
Mar 4, 2026	32.68	32.68	32.68	32.68	32.68	0.46%
Mar 3, 2026	32.53	32.53	32.53	32.53	32.53	-0.91%
Mar 2, 2026	32.83	32.83	32.83	32.83	32.83	-0.03%
Feb 27, 2026	32.84	32.84	32.84	32.84	32.84	-0.21%
Feb 26, 2026	32.91	32.91	32.91	32.91	32.91	-0.48%
Feb 25, 2026	33.07	33.07	33.07	33.07	33.07	0.52%
Feb 24, 2026	32.90	32.90	32.90	32.90	32.90	0.55%
Feb 23, 2026	32.72	32.72	32.72	32.72	32.72	-0.55%
Feb 20, 2026	32.90	32.90	32.90	32.90	32.90	0.58%
Feb 19, 2026	32.71	32.71	32.71	32.71	32.71	-0.09%
Feb 18, 2026	32.74	32.74	32.74	32.74	32.74	0.28%
Feb 17, 2026	32.65	32.65	32.65	32.65	32.65	0.18%
Feb 13, 2026	32.59	32.59	32.59	32.59	32.59	-
Feb 12, 2026	32.59	32.59	32.59	32.59	32.59	-0.76%
Feb 11, 2026	32.84	32.84	32.84	32.84	32.84	-
Feb 10, 2026	32.84	32.84	32.84	32.84	32.84	-0.15%
Feb 9, 2026	32.89	32.89	32.89	32.89	32.89	0.37%
Feb 6, 2026	32.77	32.77	32.77	32.77	32.77	1.30%
Feb 5, 2026	32.35	32.35	32.35	32.35	32.35	-0.61%
Feb 4, 2026	32.55	32.55	32.55	32.55	32.55	-0.40%
Feb 3, 2026	32.68	32.68	32.68	32.68	32.68	-0.43%
Feb 2, 2026	32.82	32.82	32.82	32.82	32.82	0.34%
Jan 30, 2026	32.71	32.71	32.71	32.71	32.71	-0.34%
Jan 29, 2026	32.82	32.82	32.82	32.82	32.82	-0.03%
Jan 28, 2026	32.83	32.83	32.83	32.83	32.83	0.03%