Skip to main content
Fidelity Advisor Balanced Fund (FBAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.06
-0.33 (-1.09%)
Feb 21, 2025, 4:00 PM EST

FBAUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202530.3430.3430.3430.3430.34-0.16%
Feb 20, 202530.3930.3930.3930.3930.39-0.23%
Feb 19, 202530.4630.4630.4630.4630.460.16%
Feb 18, 202530.4130.4130.4130.4130.410.07%
Feb 14, 202530.3930.3930.3930.3930.390.20%
Feb 13, 202530.3330.3330.3330.3330.330.90%
Feb 12, 202530.0630.0630.0630.0630.06-0.40%
Feb 11, 202530.1830.1830.1830.1830.18-0.10%
Feb 10, 202530.2130.2130.2130.2130.210.43%
Feb 7, 202530.0830.0830.0830.0830.08-0.76%
Feb 6, 202530.3130.3130.3130.3130.310.30%
Feb 5, 202530.2230.2230.2230.2230.220.43%
Feb 4, 202530.0930.0930.0930.0930.090.47%
Feb 3, 202529.9529.9529.9529.9529.95-0.53%
Jan 31, 202530.1130.1130.1130.1130.11-0.33%
Jan 30, 202530.2130.2130.2130.2130.210.47%
Jan 29, 202530.0730.0730.0730.0730.07-0.30%
Jan 28, 202530.1630.1630.1630.1630.160.73%
Jan 27, 202529.9429.9429.9429.9429.94-1.32%
Jan 24, 202530.3430.3430.3430.3430.34-0.16%
Jan 23, 202530.3930.3930.3930.3930.390.26%
Jan 22, 202530.3130.3130.3130.3130.310.43%
Jan 21, 202530.1830.1830.1830.1830.180.73%
Jan 17, 202529.9629.9629.9629.9629.960.64%
Jan 16, 202529.7729.7729.7729.7729.77-0.17%
Jan 15, 202529.8229.8229.8229.8229.821.60%
Jan 14, 202529.3529.3529.3529.3529.350.10%
Jan 13, 202529.3229.3229.3229.3229.32-0.14%
Jan 10, 202529.3629.3629.3629.3629.36-1.14%
Jan 8, 202529.7029.7029.7029.7029.700.13%
Jan 7, 202529.6629.6629.6629.6629.66-0.94%
Jan 6, 202529.9429.9429.9429.9429.940.54%
Jan 3, 202529.7829.7829.7829.7829.780.81%
Jan 2, 202529.5429.5429.5429.5429.54-0.03%
Dec 31, 202429.5529.5529.5529.5529.55-0.37%
Dec 30, 202429.6629.6629.6629.6629.66-0.54%
Dec 27, 202429.8229.8229.8229.8229.82-0.80%
Dec 26, 202430.0630.0630.0630.0630.06-0.03%
Dec 24, 202430.0730.0730.0730.0730.070.70%
Dec 23, 202429.8629.8629.8629.8629.86-0.17%
Dec 20, 202429.9129.9129.9129.9129.91-0.17%
Dec 19, 202429.9629.9629.9629.9629.11-0.17%
Dec 18, 202430.0130.0130.0130.0129.16-2.18%
Dec 17, 202430.6830.6830.6830.6829.81-0.23%
Dec 16, 202430.7530.7530.7530.7529.880.29%
Dec 13, 202430.6630.6630.6630.6629.79-0.33%
Dec 12, 202430.7630.7630.7630.7629.89-0.58%
Dec 11, 202430.9430.9430.9430.9430.060.55%
Dec 10, 202430.7730.7730.7730.7729.90-0.26%
Dec 9, 202430.8530.8530.8530.8529.98-0.52%
Dec 6, 202431.0131.0131.0131.0130.130.13%
Dec 5, 202430.9730.9730.9730.9730.09-0.13%
Dec 4, 202431.0131.0131.0131.0130.130.71%
Dec 3, 202430.7930.7930.7930.7929.92-
Dec 2, 202430.7930.7930.7930.7929.920.33%
Nov 29, 202430.6930.6930.6930.6929.820.49%
Nov 27, 202430.5430.5430.5430.5429.68-0.23%
Nov 26, 202430.6130.6130.6130.6129.740.33%
Nov 25, 202430.5130.5130.5130.5129.650.49%
Nov 22, 202430.3630.3630.3630.3629.500.20%
Nov 21, 202430.3030.3030.3030.3029.440.36%
Nov 20, 202430.1930.1930.1930.1929.34-0.03%
Nov 19, 202430.2030.2030.2030.2029.340.47%
Nov 18, 202430.0630.0630.0630.0629.210.30%
Nov 15, 202429.9729.9729.9729.9729.12-1.02%
Nov 14, 202430.2830.2830.2830.2829.42-0.36%
Nov 13, 202430.3930.3930.3930.3929.53-0.13%
Nov 12, 202430.4330.4330.4330.4329.57-0.29%
Nov 11, 202430.5230.5230.5230.5229.660.07%
Nov 8, 202430.5030.5030.5030.5029.640.26%
Nov 7, 202430.4230.4230.4230.4229.560.86%
Nov 6, 202430.1630.1630.1630.1629.311.34%
Nov 5, 202429.7629.7629.7629.7628.920.85%
Nov 4, 202429.5129.5129.5129.5128.670.07%
Nov 1, 202429.4929.4929.4929.4928.660.20%
Oct 31, 202429.4329.4329.4329.4328.60-1.34%
Oct 30, 202429.8329.8329.8329.8328.99-0.23%
Oct 29, 202429.9029.9029.9029.9029.050.17%
Oct 28, 202429.8529.8529.8529.8529.000.10%