Fidelity Advisor Balanced Fund (FBAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.34
-0.03 (-0.10%)
Jul 30, 2025, 4:00 PM EDT
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.86% |
| Jul 31, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | - |
| Jul 30, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.10% |
| Jul 29, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.03% |
| Jul 28, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.10% |
| Jul 25, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.35% |
| Jul 24, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.03% |
| Jul 23, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.42% |
| Jul 22, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.03% |
| Jul 21, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.16% |
| Jul 18, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.10% |
| Jul 17, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.36% |
| Jul 16, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.29% |
| Jul 15, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.36% |
| Jul 14, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.10% |
| Jul 11, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.77% |
| Jul 10, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.19% |
| Jul 9, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.58% |
| Jul 8, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.16% |
| Jul 7, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.51% |
| Jul 3, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.45% |
| Jul 2, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.29% |
| Jul 1, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.19% |
| Jun 30, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.36% |
| Jun 27, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.33% |
| Jun 26, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.65% |
| Jun 25, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.10% |
| Jun 24, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.73% |
| Jun 23, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.66% |
| Jun 20, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.03% |
| Jun 18, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.13% |
| Jun 17, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.36% |
| Jun 16, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.57% |
| Jun 13, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.79% |
| Jun 12, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.40% |
| Jun 11, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.07% |
| Jun 10, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.27% |
| Jun 9, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.10% |
| Jun 6, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.50% |
| Jun 5, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.27% |
| Jun 4, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.30% |
| Jun 3, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.30% |
| Jun 2, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.24% |
| May 30, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.07% |
| May 29, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.37% |
| May 28, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.40% |
| May 27, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.47% |
| May 23, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.37% |
| May 22, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.07% |
| May 21, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.18% |