Fidelity Advisor Balanced I (FBAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.57
+0.08 (0.25%)
At close: Nov 28, 2025
FBAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.25% |
| Nov 26, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.49% |
| Nov 25, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.59% |
| Nov 24, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 1.16% |
| Nov 21, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.70% |
| Nov 20, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.97% |
| Nov 19, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.38% |
| Nov 18, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.56% |
| Nov 17, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.50% |
| Nov 14, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.03% |
| Nov 13, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -1.20% |
| Nov 12, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | - |
| Nov 11, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.15% |
| Nov 10, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 1.12% |
| Nov 7, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.03% |
| Nov 6, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.40% |
| Nov 5, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.03% |
| Nov 4, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.77% |
| Nov 3, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.19% |
| Oct 31, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.15% |
| Oct 30, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.74% |
| Oct 29, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.03% |
| Oct 28, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.22% |
| Oct 27, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.93% |
| Oct 24, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.59% |
| Oct 23, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.41% |
| Oct 22, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.38% |
| Oct 21, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.06% |
| Oct 20, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.76% |
| Oct 17, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.25% |
| Oct 16, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.25% |
| Oct 15, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.32% |
| Oct 14, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.09% |
| Oct 13, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 1.15% |
| Oct 10, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -4.95% |
| Oct 9, 2025 | 31.88 | 31.88 | 31.88 | 32.96 | 31.88 | -0.21% |
| Oct 8, 2025 | 31.95 | 31.95 | 31.95 | 33.03 | 31.95 | 0.46% |
| Oct 7, 2025 | 31.80 | 31.80 | 31.80 | 32.88 | 31.80 | -0.18% |
| Oct 6, 2025 | 31.86 | 31.86 | 31.86 | 32.94 | 31.86 | 0.18% |
| Oct 3, 2025 | 31.80 | 31.80 | 31.80 | 32.88 | 31.80 | - |
| Oct 2, 2025 | 31.80 | 31.80 | 31.80 | 32.88 | 31.80 | 0.09% |
| Oct 1, 2025 | 31.77 | 31.77 | 31.77 | 32.85 | 31.77 | 0.31% |
| Sep 30, 2025 | 31.68 | 31.68 | 31.68 | 32.75 | 31.68 | 0.24% |
| Sep 29, 2025 | 31.60 | 31.60 | 31.60 | 32.67 | 31.60 | 0.28% |
| Sep 26, 2025 | 31.51 | 31.51 | 31.51 | 32.58 | 31.51 | 0.34% |
| Sep 25, 2025 | 31.41 | 31.41 | 31.41 | 32.47 | 31.41 | -0.34% |
| Sep 24, 2025 | 31.51 | 31.51 | 31.51 | 32.58 | 31.51 | -0.31% |
| Sep 23, 2025 | 31.61 | 31.61 | 31.61 | 32.68 | 31.61 | -0.34% |
| Sep 22, 2025 | 31.72 | 31.72 | 31.72 | 32.79 | 31.71 | 0.24% |
| Sep 19, 2025 | 31.64 | 31.64 | 31.64 | 32.71 | 31.64 | 0.31% |