FBAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	35.47	35.47	35.47	35.47	35.47	-0.34%
Sep 4, 2026	35.59	35.59	35.59	35.59	35.59	-0.17%
Sep 3, 2026	35.65	35.65	35.65	35.65	35.65	0.76%
Sep 2, 2026	35.38	35.38	35.38	35.38	35.38	0.31%
Sep 1, 2026	35.27	35.27	35.27	35.27	35.27	-0.56%
Aug 31, 2026	35.47	35.47	35.47	35.47	35.47	-0.28%
Aug 28, 2026	35.57	35.57	35.57	35.57	35.57	-0.36%
Aug 27, 2026	35.70	35.70	35.70	35.70	35.70	0.54%
Aug 26, 2026	35.51	35.51	35.51	35.51	35.51	-0.06%
Aug 25, 2026	35.53	35.53	35.53	35.53	35.53	0.37%
Aug 24, 2026	35.40	35.40	35.40	35.40	35.40	-0.17%
Aug 21, 2026	35.46	35.46	35.46	35.46	35.46	0.23%
Aug 20, 2026	35.38	35.38	35.38	35.38	35.38	-0.70%
Aug 19, 2026	35.63	35.63	35.63	35.63	35.63	0.25%
Aug 18, 2026	35.54	35.54	35.54	35.54	35.54	-0.53%
Aug 17, 2026	35.73	35.73	35.73	35.73	35.73	-0.33%
Aug 14, 2026	35.85	35.85	35.85	35.85	35.85	-0.14%
Aug 13, 2026	35.90	35.90	35.90	35.90	35.90	0.50%
Aug 12, 2026	35.72	35.72	35.72	35.72	35.72	0.25%
Aug 11, 2026	35.63	35.63	35.63	35.63	35.63	-0.20%
Aug 10, 2026	35.70	35.70	35.70	35.70	35.70	-0.11%
Aug 7, 2026	35.74	35.74	35.74	35.74	35.74	0.42%
Aug 6, 2026	35.59	35.59	35.59	35.59	35.59	-0.25%
Aug 5, 2026	35.68	35.68	35.68	35.68	35.68	-0.08%
Aug 4, 2026	35.71	35.71	35.71	35.71	35.71	1.22%
Aug 3, 2026	35.28	35.28	35.28	35.28	35.28	1.09%
Jul 31, 2026	34.90	34.90	34.90	34.90	34.90	0.49%
Jul 30, 2026	34.73	34.73	34.73	34.73	34.73	1.17%
Jul 29, 2026	34.33	34.33	34.33	34.33	34.33	-1.15%
Jul 28, 2026	34.73	34.73	34.73	34.73	34.73	0.17%
Jul 27, 2026	34.67	34.67	34.67	34.67	34.67	-0.03%
Jul 24, 2026	34.68	34.68	34.68	34.68	34.68	0.03%
Jul 23, 2026	34.67	34.67	34.67	34.67	34.67	-0.86%
Jul 22, 2026	34.97	34.97	34.97	34.97	34.97	-0.20%
Jul 21, 2026	35.04	35.04	35.04	35.04	35.04	0.52%
Jul 20, 2026	34.86	34.86	34.86	34.86	34.86	-0.23%
Jul 17, 2026	34.94	34.94	34.94	34.94	34.94	-0.68%
Jul 16, 2026	35.18	35.18	35.18	35.18	35.18	-0.45%
Jul 15, 2026	35.34	35.34	35.34	35.34	35.34	0.37%
Jul 14, 2026	35.21	35.21	35.21	35.21	35.21	0.46%
Jul 13, 2026	35.05	35.05	35.05	35.05	35.05	-0.65%
Jul 10, 2026	35.28	35.28	35.28	35.28	35.28	-0.17%
Jul 9, 2026	35.34	35.34	35.34	35.34	35.34	0.57%
Jul 8, 2026	35.14	35.14	35.14	35.14	35.14	-0.20%
Jul 7, 2026	35.21	35.21	35.21	35.21	35.21	-0.51%
Jul 6, 2026	35.39	35.39	35.39	35.39	35.39	0.51%
Jul 2, 2026	35.21	35.21	35.21	35.21	35.21	-0.06%
Jul 1, 2026	35.23	35.23	35.23	35.23	35.23	-0.34%
Jun 30, 2026	35.35	35.35	35.35	35.35	35.35	0.48%
Jun 29, 2026	35.18	35.18	35.18	35.18	35.18	0.98%