FBAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	34.73	34.73	34.73	34.73	34.73	0.17%
Jul 27, 2026	34.67	34.67	34.67	34.67	34.67	-0.03%
Jul 24, 2026	34.68	34.68	34.68	34.68	34.68	0.03%
Jul 23, 2026	34.67	34.67	34.67	34.67	34.67	-0.86%
Jul 22, 2026	34.97	34.97	34.97	34.97	34.97	-0.20%
Jul 21, 2026	35.04	35.04	35.04	35.04	35.04	0.52%
Jul 20, 2026	34.86	34.86	34.86	34.86	34.86	-0.23%
Jul 17, 2026	34.94	34.94	34.94	34.94	34.94	-0.68%
Jul 16, 2026	35.18	35.18	35.18	35.18	35.18	-0.45%
Jul 15, 2026	35.34	35.34	35.34	35.34	35.34	0.37%
Jul 14, 2026	35.21	35.21	35.21	35.21	35.21	0.46%
Jul 13, 2026	35.05	35.05	35.05	35.05	35.05	-0.65%
Jul 10, 2026	35.28	35.28	35.28	35.28	35.28	-0.17%
Jul 9, 2026	35.34	35.34	35.34	35.34	35.34	0.57%
Jul 8, 2026	35.14	35.14	35.14	35.14	35.14	-0.20%
Jul 7, 2026	35.21	35.21	35.21	35.21	35.21	-0.51%
Jul 6, 2026	35.39	35.39	35.39	35.39	35.39	0.51%
Jul 2, 2026	35.21	35.21	35.21	35.21	35.21	-0.06%
Jul 1, 2026	35.23	35.23	35.23	35.23	35.23	-0.34%
Jun 30, 2026	35.35	35.35	35.35	35.35	35.35	0.48%
Jun 29, 2026	35.18	35.18	35.18	35.18	35.18	0.98%
Jun 26, 2026	34.84	34.84	34.84	34.84	34.84	-0.03%
Jun 25, 2026	34.85	34.85	34.85	34.85	34.85	0.09%
Jun 24, 2026	34.82	34.82	34.82	34.82	34.82	0.14%
Jun 23, 2026	34.77	34.77	34.77	34.77	34.77	-1.05%
Jun 22, 2026	35.14	35.14	35.14	35.14	35.14	-0.37%
Jun 18, 2026	35.27	35.27	35.27	35.27	35.27	0.94%
Jun 17, 2026	34.94	34.94	34.94	34.94	34.94	-0.82%
Jun 16, 2026	35.23	35.23	35.23	35.23	35.23	-0.25%
Jun 15, 2026	35.32	35.32	35.32	35.32	35.32	1.23%
Jun 12, 2026	34.89	34.89	34.89	34.89	34.89	0.29%
Jun 11, 2026	34.79	34.79	34.79	34.79	34.79	1.52%
Jun 10, 2026	34.27	34.27	34.27	34.27	34.27	-1.18%
Jun 9, 2026	34.68	34.68	34.68	34.68	34.68	0.03%
Jun 8, 2026	34.67	34.67	34.67	34.67	34.67	0.35%
Jun 5, 2026	34.55	34.55	34.55	34.55	34.55	-2.12%
Jun 4, 2026	35.30	35.30	35.30	35.30	35.30	0.43%
Jun 3, 2026	35.15	35.15	35.15	35.15	35.15	-0.42%
Jun 2, 2026	35.30	35.30	35.30	35.30	35.30	0.23%
Jun 1, 2026	35.22	35.22	35.22	35.22	35.22	0.17%
May 29, 2026	35.16	35.16	35.16	35.16	35.16	-0.14%
May 28, 2026	35.21	35.21	35.21	35.21	35.21	0.34%
May 27, 2026	35.09	35.09	35.09	35.09	35.09	0.11%
May 26, 2026	35.05	35.05	35.05	35.05	35.05	0.78%
May 22, 2026	34.78	34.78	34.78	34.78	34.78	0.17%
May 21, 2026	34.72	34.72	34.72	34.72	34.72	0.26%
May 20, 2026	34.63	34.63	34.63	34.63	34.63	0.96%
May 19, 2026	34.30	34.30	34.30	34.30	34.30	-0.52%
May 18, 2026	34.48	34.48	34.48	34.48	34.48	-0.26%
May 15, 2026	34.57	34.57	34.57	34.57	34.57	-1.23%