FBBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	43.52	43.52	43.52	43.52	43.52	-
Feb 13, 2026	43.52	43.52	43.52	43.52	43.52	0.25%
Feb 12, 2026	43.41	43.41	43.41	43.41	43.41	-0.87%
Feb 11, 2026	43.79	43.79	43.79	43.79	43.79	0.11%
Feb 10, 2026	43.74	43.74	43.74	43.74	43.74	-0.02%
Feb 9, 2026	43.75	43.75	43.75	43.75	43.75	0.74%
Feb 6, 2026	43.43	43.43	43.43	43.43	43.43	1.54%
Feb 5, 2026	42.77	42.77	42.77	42.77	42.77	-0.67%
Feb 4, 2026	43.06	43.06	43.06	43.06	43.06	-0.42%
Feb 3, 2026	43.24	43.24	43.24	43.24	43.24	-0.02%
Feb 2, 2026	43.25	43.25	43.25	43.25	43.25	0.28%
Jan 30, 2026	43.13	43.13	43.13	43.13	43.13	-0.85%
Jan 29, 2026	43.50	43.50	43.50	43.50	43.50	0.14%
Jan 28, 2026	43.44	43.44	43.44	43.44	43.44	-0.11%
Jan 27, 2026	43.49	43.49	43.49	43.49	43.49	0.67%
Jan 26, 2026	43.20	43.20	43.20	43.20	43.20	0.23%
Jan 23, 2026	43.10	43.10	43.10	43.10	43.10	0.26%
Jan 22, 2026	42.99	42.99	42.99	42.99	42.99	0.40%
Jan 21, 2026	42.82	42.82	42.82	42.82	42.82	0.85%
Jan 20, 2026	42.46	42.46	42.46	42.46	42.46	-1.23%
Jan 16, 2026	42.99	42.99	42.99	42.99	42.99	-0.07%
Jan 15, 2026	43.02	43.02	43.02	43.02	43.02	0.26%
Jan 14, 2026	42.91	42.91	42.91	42.91	42.91	-0.07%
Jan 13, 2026	42.94	42.94	42.94	42.94	42.94	-0.19%
Jan 12, 2026	43.02	43.02	43.02	43.02	43.02	0.30%
Jan 9, 2026	42.89	42.89	42.89	42.89	42.89	0.61%
Jan 8, 2026	42.63	42.63	42.63	42.63	42.63	-0.02%
Jan 7, 2026	42.64	42.64	42.64	42.64	42.64	-0.35%
Jan 6, 2026	42.79	42.79	42.79	42.79	42.79	0.40%
Jan 5, 2026	42.62	42.62	42.62	42.62	42.62	0.76%
Jan 2, 2026	42.30	42.30	42.30	42.30	42.30	0.69%
Dec 31, 2025	42.01	42.01	42.01	42.01	42.01	-0.40%
Dec 30, 2025	42.18	42.18	42.18	42.18	42.18	-0.07%
Dec 29, 2025	42.21	42.21	42.21	42.21	42.21	-0.14%
Dec 26, 2025	42.27	42.27	42.27	42.27	42.27	0.09%
Dec 24, 2025	42.23	42.23	42.23	42.23	42.23	0.19%
Dec 23, 2025	42.15	42.15	42.15	42.15	42.15	0.36%
Dec 22, 2025	42.00	42.00	42.00	42.00	42.00	0.48%
Dec 19, 2025	41.80	41.80	41.80	41.80	41.80	0.46%
Dec 18, 2025	41.61	41.61	41.61	41.61	41.61	0.70%
Dec 17, 2025	41.32	41.32	41.32	41.32	41.32	-0.67%
Dec 16, 2025	41.60	41.60	41.60	41.60	41.60	-0.24%
Dec 15, 2025	41.70	41.70	41.70	41.70	41.70	0.05%
Dec 12, 2025	41.68	41.68	41.68	41.68	41.68	-0.81%
Dec 11, 2025	42.02	42.02	42.02	42.02	42.02	0.21%
Dec 10, 2025	41.93	41.93	41.93	41.93	41.93	0.79%
Dec 9, 2025	41.60	41.60	41.60	41.60	41.60	-0.22%
Dec 8, 2025	41.69	41.69	41.69	41.69	41.69	0.02%
Dec 5, 2025	41.68	41.68	41.68	41.68	41.68	0.05%
Dec 4, 2025	41.66	41.66	41.66	41.66	41.66	0.12%