FBBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	42.00	42.00	42.00	42.00	42.00	0.82%
Mar 31, 2026	41.66	41.66	41.66	41.66	41.66	2.26%
Mar 30, 2026	40.74	40.74	40.74	40.74	40.74	-0.07%
Mar 27, 2026	40.77	40.77	40.77	40.77	40.77	-0.90%
Mar 26, 2026	41.14	41.14	41.14	41.14	41.14	-1.81%
Mar 25, 2026	41.90	41.90	41.90	41.90	41.90	0.79%
Mar 24, 2026	41.57	41.57	41.57	41.57	41.57	-0.31%
Mar 23, 2026	41.70	41.70	41.70	41.70	41.70	-0.48%
Mar 19, 2026	41.90	41.90	41.90	41.90	41.90	-0.14%
Mar 18, 2026	41.96	41.96	41.96	41.96	41.96	-1.11%
Mar 17, 2026	42.43	42.43	42.43	42.43	42.43	0.35%
Mar 16, 2026	42.28	42.28	42.28	42.28	42.28	1.17%
Mar 13, 2026	41.79	41.79	41.79	41.79	41.79	-0.59%
Mar 12, 2026	42.04	42.04	42.04	42.04	42.04	-1.36%
Mar 11, 2026	42.62	42.62	42.62	42.62	42.62	-0.23%
Mar 10, 2026	42.72	42.72	42.72	42.72	42.72	-0.02%
Mar 9, 2026	42.73	42.73	42.73	42.73	42.73	0.75%
Mar 6, 2026	42.41	42.41	42.41	42.41	42.41	-0.98%
Mar 5, 2026	42.83	42.83	42.83	42.83	42.83	-0.93%
Mar 4, 2026	43.23	43.23	43.23	43.23	43.23	0.49%
Mar 3, 2026	43.02	43.02	43.02	43.02	43.02	-1.65%
Mar 2, 2026	43.74	43.74	43.74	43.74	43.74	-0.73%
Feb 26, 2026	44.06	44.06	44.06	44.06	44.06	-0.20%
Feb 25, 2026	44.15	44.15	44.15	44.15	44.15	0.52%
Feb 24, 2026	43.92	43.92	43.92	43.92	43.92	0.50%
Feb 23, 2026	43.70	43.70	43.70	43.70	43.70	0.07%
Feb 19, 2026	43.67	43.67	43.67	43.67	43.67	-0.09%
Feb 18, 2026	43.71	43.71	43.71	43.71	43.71	0.44%
Feb 17, 2026	43.52	43.52	43.52	43.52	43.52	-
Feb 13, 2026	43.52	43.52	43.52	43.52	43.52	0.25%
Feb 12, 2026	43.41	43.41	43.41	43.41	43.41	-0.87%
Feb 11, 2026	43.79	43.79	43.79	43.79	43.79	0.11%
Feb 10, 2026	43.74	43.74	43.74	43.74	43.74	-0.02%
Feb 9, 2026	43.75	43.75	43.75	43.75	43.75	2.29%
Feb 5, 2026	42.77	42.77	42.77	42.77	42.77	-0.67%
Feb 4, 2026	43.06	43.06	43.06	43.06	43.06	-0.42%
Feb 3, 2026	43.24	43.24	43.24	43.24	43.24	-0.02%
Feb 2, 2026	43.25	43.25	43.25	43.25	43.25	0.28%
Jan 30, 2026	43.13	43.13	43.13	43.13	43.13	-0.85%
Jan 29, 2026	43.50	43.50	43.50	43.50	43.50	0.14%
Jan 28, 2026	43.44	43.44	43.44	43.44	43.44	-0.11%
Jan 27, 2026	43.49	43.49	43.49	43.49	43.49	0.67%
Jan 26, 2026	43.20	43.20	43.20	43.20	43.20	0.49%
Jan 22, 2026	42.99	42.99	42.99	42.99	42.99	0.40%
Jan 21, 2026	42.82	42.82	42.82	42.82	42.82	0.85%
Jan 20, 2026	42.46	42.46	42.46	42.46	42.46	-1.23%
Jan 16, 2026	42.99	42.99	42.99	42.99	42.99	-0.07%
Jan 15, 2026	43.02	43.02	43.02	43.02	43.02	0.26%
Jan 14, 2026	42.91	42.91	42.91	42.91	42.91	-0.07%
Jan 13, 2026	42.94	42.94	42.94	42.94	42.94	-0.19%