FBBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	44.52	44.52	44.52	44.52	44.52	1.09%
Apr 29, 2026	44.04	44.04	44.04	44.04	44.04	-0.32%
Apr 28, 2026	44.18	44.18	44.18	44.18	44.18	-0.52%
Apr 27, 2026	44.41	44.41	44.41	44.41	44.41	-
Apr 24, 2026	44.41	44.41	44.41	44.41	44.41	0.59%
Apr 23, 2026	44.15	44.15	44.15	44.15	44.15	-0.36%
Apr 22, 2026	44.31	44.31	44.31	44.31	44.31	0.68%
Apr 21, 2026	44.01	44.01	44.01	44.01	44.01	-0.88%
Apr 20, 2026	44.40	44.40	44.40	44.40	44.40	-0.29%
Apr 17, 2026	44.53	44.53	44.53	44.53	44.53	1.07%
Apr 16, 2026	44.06	44.06	44.06	44.06	44.06	-0.07%
Apr 15, 2026	44.09	44.09	44.09	44.09	44.09	0.02%
Apr 14, 2026	44.08	44.08	44.08	44.08	44.08	0.80%
Apr 13, 2026	43.73	43.73	43.73	43.73	43.73	0.78%
Apr 10, 2026	43.39	43.39	43.39	43.39	43.39	0.05%
Apr 9, 2026	43.37	43.37	43.37	43.37	43.37	0.30%
Apr 8, 2026	43.24	43.24	43.24	43.24	43.24	2.54%
Apr 7, 2026	42.17	42.17	42.17	42.17	42.17	0.14%
Apr 6, 2026	42.11	42.11	42.11	42.11	42.11	0.33%
Apr 2, 2026	41.97	41.97	41.97	41.97	41.97	-0.07%
Apr 1, 2026	42.00	42.00	42.00	42.00	42.00	0.82%
Mar 31, 2026	41.66	41.66	41.66	41.66	41.66	2.26%
Mar 30, 2026	40.74	40.74	40.74	40.74	40.74	-0.07%
Mar 27, 2026	40.77	40.77	40.77	40.77	40.77	-0.90%
Mar 26, 2026	41.14	41.14	41.14	41.14	41.14	-1.81%
Mar 25, 2026	41.90	41.90	41.90	41.90	41.90	0.79%
Mar 24, 2026	41.57	41.57	41.57	41.57	41.57	-0.31%
Mar 23, 2026	41.70	41.70	41.70	41.70	41.70	-0.48%
Mar 19, 2026	41.90	41.90	41.90	41.90	41.90	-0.14%
Mar 18, 2026	41.96	41.96	41.96	41.96	41.96	-1.11%
Mar 17, 2026	42.43	42.43	42.43	42.43	42.43	0.35%
Mar 16, 2026	42.28	42.28	42.28	42.28	42.28	1.17%
Mar 13, 2026	41.79	41.79	41.79	41.79	41.79	-0.59%
Mar 12, 2026	42.04	42.04	42.04	42.04	42.04	-1.36%
Mar 11, 2026	42.62	42.62	42.62	42.62	42.62	-0.23%
Mar 10, 2026	42.72	42.72	42.72	42.72	42.72	-0.02%
Mar 9, 2026	42.73	42.73	42.73	42.73	42.73	0.75%
Mar 6, 2026	42.41	42.41	42.41	42.41	42.41	-0.98%
Mar 5, 2026	42.83	42.83	42.83	42.83	42.83	-0.93%
Mar 4, 2026	43.23	43.23	43.23	43.23	43.23	0.49%
Mar 3, 2026	43.02	43.02	43.02	43.02	43.02	-1.65%
Mar 2, 2026	43.74	43.74	43.74	43.74	43.74	-0.73%
Feb 26, 2026	44.06	44.06	44.06	44.06	44.06	-0.20%
Feb 25, 2026	44.15	44.15	44.15	44.15	44.15	0.52%
Feb 24, 2026	43.92	43.92	43.92	43.92	43.92	0.50%
Feb 23, 2026	43.70	43.70	43.70	43.70	43.70	0.07%
Feb 19, 2026	43.67	43.67	43.67	43.67	43.67	-0.09%
Feb 18, 2026	43.71	43.71	43.71	43.71	43.71	0.44%
Feb 17, 2026	43.52	43.52	43.52	43.52	43.52	-
Feb 13, 2026	43.52	43.52	43.52	43.52	43.52	0.25%