FBBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	45.66	45.66	45.66	45.66	45.66	0.53%
Jul 8, 2026	45.42	45.42	45.42	45.42	45.42	-0.42%
Jul 7, 2026	45.61	45.61	45.61	45.61	45.61	-0.93%
Jul 6, 2026	46.04	46.04	46.04	46.04	46.04	0.92%
Jul 2, 2026	45.62	45.62	45.62	45.62	45.62	-0.07%
Jul 1, 2026	45.65	45.65	45.65	45.65	45.65	-0.70%
Jun 30, 2026	45.97	45.97	45.97	45.97	45.97	0.50%
Jun 29, 2026	45.74	45.74	45.74	45.74	45.74	0.82%
Jun 26, 2026	45.37	45.37	45.37	45.37	45.37	-0.40%
Jun 25, 2026	45.55	45.55	45.55	45.55	45.55	0.49%
Jun 24, 2026	45.33	45.33	45.33	45.33	45.33	0.20%
Jun 23, 2026	45.24	45.24	45.24	45.24	45.24	-1.57%
Jun 22, 2026	45.96	45.96	45.96	45.96	45.96	-0.28%
Jun 18, 2026	46.09	46.09	46.09	46.09	46.09	1.14%
Jun 17, 2026	45.57	45.57	45.57	45.57	45.57	-0.70%
Jun 16, 2026	45.89	45.89	45.89	45.89	45.89	-0.22%
Jun 15, 2026	45.99	45.99	45.99	45.99	45.99	1.28%
Jun 12, 2026	45.41	45.41	45.41	45.41	45.41	0.46%
Jun 11, 2026	45.20	45.20	45.20	45.20	45.20	2.05%
Jun 10, 2026	44.29	44.29	44.29	44.29	44.29	-1.27%
Jun 9, 2026	44.86	44.86	44.86	44.86	44.86	0.13%
Jun 8, 2026	44.80	44.80	44.80	44.80	44.80	0.34%
Jun 5, 2026	44.65	44.65	44.65	44.65	44.65	-2.43%
Jun 4, 2026	45.76	45.76	45.76	45.76	45.76	0.35%
Jun 3, 2026	45.60	45.60	45.60	45.60	45.60	-0.48%
Jun 2, 2026	45.82	45.82	45.82	45.82	45.82	0.39%
Jun 1, 2026	45.64	45.64	45.64	45.64	45.64	0.13%
May 29, 2026	45.58	45.58	45.58	45.58	45.58	-0.07%
May 28, 2026	45.61	45.61	45.61	45.61	45.61	0.31%
May 27, 2026	45.47	45.47	45.47	45.47	45.47	0.07%
May 26, 2026	45.44	45.44	45.44	45.44	45.44	1.00%
May 22, 2026	44.99	44.99	44.99	44.99	44.99	0.07%
May 21, 2026	44.96	44.96	44.96	44.96	44.96	0.38%
May 20, 2026	44.79	44.79	44.79	44.79	44.79	1.17%
May 19, 2026	44.27	44.27	44.27	44.27	44.27	-0.70%
May 18, 2026	44.58	44.58	44.58	44.58	44.58	-1.22%
May 13, 2026	45.13	45.13	45.13	45.13	45.13	0.42%
May 12, 2026	44.94	44.94	44.94	44.94	44.94	-0.55%
May 11, 2026	45.19	45.19	45.19	45.19	45.19	0.02%
May 8, 2026	45.18	45.18	45.18	45.18	45.18	0.51%
May 7, 2026	44.95	44.95	44.95	44.95	44.95	-0.84%
May 6, 2026	45.33	45.33	45.33	45.33	45.33	1.61%
May 5, 2026	44.61	44.61	44.61	44.61	44.61	0.75%
May 4, 2026	44.28	44.28	44.28	44.28	44.28	-0.40%
May 1, 2026	44.46	44.46	44.46	44.46	44.46	-0.13%
Apr 30, 2026	44.52	44.52	44.52	44.52	44.52	1.09%
Apr 29, 2026	44.04	44.04	44.04	44.04	44.04	-0.32%
Apr 28, 2026	44.18	44.18	44.18	44.18	44.18	-0.52%
Apr 27, 2026	44.41	44.41	44.41	44.41	44.41	-
Apr 24, 2026	44.41	44.41	44.41	44.41	44.41	0.59%