Fidelity Moderate Growth Portfolio (FBBBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.80
-0.29 (-0.64%)
At close: Oct 16, 2026
FBBBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.64% |
| Oct 15, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.51% |
| Oct 14, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.82% |
| Oct 13, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.02% |
| Oct 12, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.24% |
| Oct 9, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.60% |
| Oct 8, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.44% |
| Oct 7, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.70% |
| Oct 6, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.20% |
| Oct 5, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.44% |
| Oct 2, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.55% |
| Oct 1, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.02% |
| Sep 30, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.49% |
| Sep 29, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.02% |
| Sep 28, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.77% |
| Sep 25, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.57% |
| Sep 24, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.35% |
| Sep 23, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -1.09% |
| Sep 22, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.09% |
| Sep 21, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 1.19% |
| Sep 18, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.20% |
| Sep 17, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 1.04% |
| Sep 16, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.29% |
| Sep 15, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.35% |
| Sep 14, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.77% |
| Sep 11, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.53% |
| Sep 10, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.87% |
| Sep 9, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.65% |
| Sep 8, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.19% |
| Sep 4, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.09% |
| Sep 3, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.81% |
| Sep 2, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.39% |
| Sep 1, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.63% |
| Aug 31, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.33% |
| Aug 28, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.45% |
| Aug 27, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.17% |
| Aug 26, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.02% |
| Aug 25, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.54% |
| Aug 24, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.37% |
| Aug 21, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.44% |
| Aug 20, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.37% |
| Aug 19, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.30% |
| Aug 18, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.97% |
| Aug 17, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.11% |
| Aug 14, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.15% |
| Aug 13, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.43% |
| Aug 12, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.43% |
| Aug 11, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.09% |
| Aug 10, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.17% |
| Aug 7, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.52% |