Fidelity Moderate Growth Portfolio (FBBBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.32
+0.08 (0.17%)
At close: Aug 27, 2026
FBBBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.17% |
| Aug 26, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.02% |
| Aug 25, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.54% |
| Aug 24, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.37% |
| Aug 21, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.44% |
| Aug 20, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.37% |
| Aug 19, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.30% |
| Aug 18, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.97% |
| Aug 17, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.11% |
| Aug 14, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.15% |
| Aug 13, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.43% |
| Aug 12, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.43% |
| Aug 11, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.09% |
| Aug 10, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.17% |
| Aug 7, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.52% |
| Aug 6, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.41% |
| Aug 5, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.04% |
| Aug 4, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 1.27% |
| Aug 3, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.97% |
| Jul 31, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.31% |
| Jul 30, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 1.65% |
| Jul 29, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -1.09% |
| Jul 28, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.16% |
| Jul 27, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.09% |
| Jul 24, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.22% |
| Jul 23, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.68% |
| Jul 22, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.18% |
| Jul 21, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 1.00% |
| Jul 20, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.40% |
| Jul 17, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.59% |
| Jul 16, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.63% |
| Jul 15, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.35% |
| Jul 14, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.55% |
| Jul 13, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -1.07% |
| Jul 10, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.20% |
| Jul 9, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.53% |
| Jul 8, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.42% |
| Jul 7, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.93% |
| Jul 6, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.92% |
| Jul 2, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.07% |
| Jul 1, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.70% |
| Jun 30, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.50% |
| Jun 29, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.82% |
| Jun 26, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.40% |
| Jun 25, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.49% |
| Jun 24, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.20% |
| Jun 23, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -1.57% |
| Jun 22, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.28% |
| Jun 18, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 1.14% |
| Jun 17, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.70% |