Fidelity Mid Cap Portfolio (FBBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.75
+0.22 (0.30%)
Feb 17, 2026, 9:30 AM EST
FBBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.31% |
| Feb 13, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 1.23% |
| Feb 12, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -1.56% |
| Feb 11, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -0.09% |
| Feb 10, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.34% |
| Feb 9, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | - |
| Feb 6, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 3.38% |
| Feb 5, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -0.37% |
| Feb 4, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.03% |
| Feb 3, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0.71% |
| Feb 2, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 1.11% |
| Jan 30, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -1.04% |
| Jan 29, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | -0.10% |
| Jan 28, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -0.05% |
| Jan 27, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -0.07% |
| Jan 26, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.01% |
| Jan 23, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -0.96% |
| Jan 22, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.03% |
| Jan 21, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 1.99% |
| Jan 20, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -1.30% |
| Jan 16, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -0.30% |
| Jan 15, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 1.42% |
| Jan 14, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | - |
| Jan 13, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0.29% |
| Jan 12, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0.31% |
| Jan 9, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 1.04% |
| Jan 8, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0.11% |
| Jan 7, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -0.95% |
| Jan 6, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 1.44% |
| Jan 5, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 1.26% |
| Jan 2, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 1.32% |
| Dec 31, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -1.00% |
| Dec 30, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -0.39% |
| Dec 29, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.61% |
| Dec 26, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -0.04% |
| Dec 24, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.17% |
| Dec 23, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -0.24% |
| Dec 22, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0.94% |
| Dec 19, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.84% |
| Dec 18, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.61% |
| Dec 17, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.71% |
| Dec 16, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.52% |
| Dec 15, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -0.29% |
| Dec 12, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.39% |
| Dec 11, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0.92% |
| Dec 10, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 1.69% |
| Dec 9, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.19% |
| Dec 8, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -0.47% |
| Dec 5, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0.16% |
| Dec 4, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.46% |