Fidelity Mid Cap Portfolio (FBBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.31
+0.10 (0.14%)
At close: Apr 2, 2026
FBBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0.14% |
| Apr 1, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 1.12% |
| Mar 31, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 3.10% |
| Mar 30, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.85% |
| Mar 27, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -1.59% |
| Mar 26, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -1.81% |
| Mar 25, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.88% |
| Mar 24, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.97% |
| Mar 23, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 2.03% |
| Mar 20, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -2.35% |
| Mar 19, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0.52% |
| Mar 18, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -0.88% |
| Mar 17, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.94% |
| Mar 16, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.89% |
| Mar 13, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.09% |
| Mar 12, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -2.15% |
| Mar 11, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -0.17% |
| Mar 10, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -0.23% |
| Mar 9, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0.99% |
| Mar 6, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -2.80% |
| Mar 5, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | -1.64% |
| Mar 4, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.39% |
| Mar 3, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -1.98% |
| Mar 2, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0.14% |
| Feb 26, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0.50% |
| Feb 25, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0.49% |
| Feb 24, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 1.12% |
| Feb 23, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -1.18% |
| Feb 19, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.14% |
| Feb 18, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.48% |
| Feb 17, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.30% |
| Feb 13, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 1.23% |
| Feb 12, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -1.57% |
| Feb 11, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | -0.10% |
| Feb 10, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -0.34% |
| Feb 9, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 3.38% |
| Feb 5, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -0.37% |
| Feb 4, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0.03% |
| Feb 3, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0.72% |
| Feb 2, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 1.11% |
| Jan 30, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -1.05% |
| Jan 29, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -0.09% |
| Jan 28, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | -0.06% |
| Jan 27, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.07% |
| Jan 26, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -0.95% |
| Jan 22, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.03% |
| Jan 21, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 1.99% |
| Jan 20, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -1.29% |
| Jan 16, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.31% |
| Jan 15, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 1.43% |