Skip to main content
logo
Fidelity Mid Cap Portfolio (FBBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.20
+0.20 (0.25%)
At close: Aug 27, 2026

FBBEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202681.2081.2081.2081.20-0.25%
Aug 26, 202681.0081.0081.0081.0081.000.51%
Aug 25, 202680.5980.5980.5980.5980.59-0.06%
Aug 24, 202680.6480.6480.6480.6480.64-0.75%
Aug 21, 202681.2581.2581.2581.2581.250.77%
Aug 20, 202680.6380.6380.6380.6380.63-1.08%
Aug 19, 202681.5181.5181.5181.5181.510.06%
Aug 18, 202681.4681.4681.4681.4681.46-1.58%
Aug 17, 202682.7782.7782.7782.7782.77-0.29%
Aug 14, 202683.0183.0183.0183.0183.010.36%
Aug 13, 202682.7182.7182.7182.7182.710.44%
Aug 12, 202682.3582.3582.3582.3582.350.62%
Aug 11, 202681.8481.8481.8481.8481.840.28%
Aug 10, 202681.6181.6181.6181.6181.61-0.27%
Aug 7, 202681.8381.8381.8381.8381.831.30%
Aug 6, 202680.7880.7880.7880.7880.78-0.49%
Aug 5, 202681.1881.1881.1881.1881.18-0.28%
Aug 4, 202681.4181.4181.4181.4181.411.79%
Aug 3, 202679.9879.9879.9879.9879.981.24%
Jul 31, 202679.0079.0079.0079.0079.000.08%
Jul 30, 202678.9478.9478.9478.9478.941.23%
Jul 29, 202677.9877.9877.9877.9877.98-2.21%
Jul 28, 202679.7479.7479.7479.7479.74-0.09%
Jul 27, 202679.8179.8179.8179.8179.810.01%
Jul 24, 202679.8079.8079.8079.8079.800.08%
Jul 23, 202679.7479.7479.7479.7479.74-0.44%
Jul 22, 202680.0980.0980.0980.0980.09-0.12%
Jul 21, 202680.1980.1980.1980.1980.191.16%
Jul 20, 202679.2779.2779.2779.2779.27-0.90%
Jul 17, 202679.9979.9979.9979.9979.99-0.52%
Jul 16, 202680.4180.4180.4180.4180.410.27%
Jul 15, 202680.1980.1980.1980.1980.19-0.32%
Jul 14, 202680.4580.4580.4580.4580.450.70%
Jul 13, 202679.8979.8979.8979.8979.89-0.63%
Jul 10, 202680.4080.4080.4080.4080.40-0.09%
Jul 9, 202680.4780.4780.4780.4780.471.50%
Jul 8, 202679.2879.2879.2879.2879.28-0.95%
Jul 7, 202680.0480.0480.0480.0480.04-1.31%
Jul 6, 202681.1081.1081.1081.1081.100.50%
Jul 2, 202680.7080.7080.7080.7080.70-0.58%
Jul 1, 202681.1781.1781.1781.1781.17-0.94%
Jun 30, 202681.9481.9481.9481.9481.940.63%
Jun 29, 202681.4381.4381.4381.4381.430.56%
Jun 26, 202680.9880.9880.9880.9880.98-0.50%
Jun 25, 202681.3981.3981.3981.3981.391.27%
Jun 24, 202680.3780.3780.3780.3780.370.48%
Jun 23, 202679.9979.9979.9979.9979.99-1.11%
Jun 22, 202680.8980.8980.8980.8980.890.20%
Jun 18, 202680.7380.7380.7380.7380.731.51%
Jun 17, 202679.5379.5379.5379.5379.53-1.13%