Fidelity Mid Cap Portfolio (FBBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.47
+1.19 (1.50%)
At close: Jul 9, 2026
FBBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 1.50% |
| Jul 8, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -0.95% |
| Jul 7, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -1.31% |
| Jul 6, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.50% |
| Jul 2, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -0.58% |
| Jul 1, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | -0.94% |
| Jun 30, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0.63% |
| Jun 29, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0.56% |
| Jun 26, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -0.50% |
| Jun 25, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 1.27% |
| Jun 24, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0.48% |
| Jun 23, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -1.11% |
| Jun 22, 2026 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 0.20% |
| Jun 18, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 1.51% |
| Jun 17, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -1.13% |
| Jun 16, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -0.29% |
| Jun 15, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 0.57% |
| Jun 12, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.79% |
| Jun 11, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 2.88% |
| Jun 10, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -1.70% |
| Jun 9, 2026 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 1.10% |
| Jun 8, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 0.30% |
| Jun 5, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -2.09% |
| Jun 4, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0.38% |
| Jun 3, 2026 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | -0.14% |
| Jun 2, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 1.15% |
| Jun 1, 2026 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.21% |
| May 29, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0.22% |
| May 28, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0.28% |
| May 27, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -0.46% |
| May 26, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 1.70% |
| May 22, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0.63% |
| May 21, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.32% |
| May 20, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 2.15% |
| May 19, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.85% |
| May 18, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.19% |
| May 15, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -1.26% |
| May 13, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -0.13% |
| May 12, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -0.68% |
| May 11, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -0.43% |
| May 8, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.39% |
| May 7, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -1.44% |
| May 6, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 1.60% |
| May 5, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 1.36% |
| May 4, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.55% |
| May 1, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.11% |
| Apr 30, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 1.89% |
| Apr 29, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -0.63% |
| Apr 28, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -1.15% |
| Apr 27, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.04% |