FBBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	77.58	77.58	77.58	77.58	77.58	-0.98%
Oct 15, 2026	78.35	78.35	78.35	78.35	78.35	1.04%
Oct 14, 2026	77.54	77.54	77.54	77.54	77.54	-1.25%
Oct 13, 2026	78.52	78.52	78.52	78.52	78.52	0.01%
Oct 12, 2026	78.51	78.51	78.51	78.51	78.51	-0.51%
Oct 9, 2026	78.91	78.91	78.91	78.91	78.91	0.84%
Oct 8, 2026	78.25	78.25	78.25	78.25	78.25	0.14%
Oct 7, 2026	78.14	78.14	78.14	78.14	78.14	-1.69%
Oct 6, 2026	79.48	79.48	79.48	79.48	79.48	0.25%
Oct 5, 2026	79.28	79.28	79.28	79.28	79.28	0.41%
Oct 2, 2026	78.96	78.96	78.96	78.96	78.96	1.17%
Oct 1, 2026	78.05	78.05	78.05	78.05	78.05	0.94%
Sep 30, 2026	77.32	77.32	77.32	77.32	77.32	-0.64%
Sep 29, 2026	77.82	77.82	77.82	77.82	77.82	-0.04%
Sep 28, 2026	77.85	77.85	77.85	77.85	77.85	-0.28%
Sep 25, 2026	78.07	78.07	78.07	78.07	78.07	0.08%
Sep 24, 2026	78.01	78.01	78.01	78.01	78.01	-0.36%
Sep 23, 2026	78.29	78.29	78.29	78.29	78.29	-0.58%
Sep 22, 2026	78.75	78.75	78.75	78.75	78.75	0.33%
Sep 21, 2026	78.49	78.49	78.49	78.49	78.49	0.72%
Sep 18, 2026	77.93	77.93	77.93	77.93	77.93	-0.17%
Sep 17, 2026	78.06	78.06	78.06	78.06	78.06	0.81%
Sep 16, 2026	77.43	77.43	77.43	77.43	77.43	-0.58%
Sep 15, 2026	77.88	77.88	77.88	77.88	77.88	-0.23%
Sep 14, 2026	78.06	78.06	78.06	78.06	78.06	-0.89%
Sep 11, 2026	78.76	78.76	78.76	78.76	78.76	0.91%
Sep 10, 2026	78.05	78.05	78.05	78.05	78.05	-1.10%
Sep 9, 2026	78.92	78.92	78.92	78.92	78.92	-1.12%
Sep 8, 2026	79.81	79.81	79.81	79.81	79.81	-0.60%
Sep 4, 2026	80.29	80.29	80.29	80.29	80.29	0.40%
Sep 3, 2026	79.97	79.97	79.97	79.97	79.97	0.97%
Sep 2, 2026	79.20	79.20	79.20	79.20	79.20	0.58%
Sep 1, 2026	78.74	78.74	78.74	78.74	78.74	-1.13%
Aug 31, 2026	79.64	79.64	79.64	79.64	79.64	-0.51%
Aug 28, 2026	80.05	80.05	80.05	80.05	80.05	-1.42%
Aug 27, 2026	81.20	81.20	81.20	81.20	81.20	0.25%
Aug 26, 2026	81.00	81.00	81.00	81.00	81.00	0.51%
Aug 25, 2026	80.59	80.59	80.59	80.59	80.59	-0.06%
Aug 24, 2026	80.64	80.64	80.64	80.64	80.64	-0.75%
Aug 21, 2026	81.25	81.25	81.25	81.25	81.25	0.77%
Aug 20, 2026	80.63	80.63	80.63	80.63	80.63	-1.08%
Aug 19, 2026	81.51	81.51	81.51	81.51	81.51	0.06%
Aug 18, 2026	81.46	81.46	81.46	81.46	81.46	-1.58%
Aug 17, 2026	82.77	82.77	82.77	82.77	82.77	-0.29%
Aug 14, 2026	83.01	83.01	83.01	83.01	83.01	0.36%
Aug 13, 2026	82.71	82.71	82.71	82.71	82.71	0.44%
Aug 12, 2026	82.35	82.35	82.35	82.35	82.35	0.62%
Aug 11, 2026	81.84	81.84	81.84	81.84	81.84	0.28%
Aug 10, 2026	81.61	81.61	81.61	81.61	81.61	-0.27%
Aug 7, 2026	81.83	81.83	81.83	81.83	81.83	1.30%