FBBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	58.99	58.99	58.99	58.99	58.99	0.15%
Apr 1, 2026	58.90	58.90	58.90	58.90	58.90	1.12%
Mar 31, 2026	58.25	58.25	58.25	58.25	58.25	3.10%
Mar 30, 2026	56.50	56.50	56.50	56.50	56.50	-0.86%
Mar 27, 2026	56.99	56.99	56.99	56.99	56.99	-1.59%
Mar 26, 2026	57.91	57.91	57.91	57.91	57.91	-1.81%
Mar 25, 2026	58.98	58.98	58.98	58.98	58.98	0.87%
Mar 24, 2026	58.47	58.47	58.47	58.47	58.47	0.98%
Mar 23, 2026	57.90	57.90	57.90	57.90	57.90	2.01%
Mar 20, 2026	56.76	56.76	56.76	56.76	56.76	-2.36%
Mar 19, 2026	58.13	58.13	58.13	58.13	58.13	0.52%
Mar 18, 2026	57.83	57.83	57.83	57.83	57.83	-0.87%
Mar 17, 2026	58.34	58.34	58.34	58.34	58.34	0.93%
Mar 16, 2026	57.80	57.80	57.80	57.80	57.80	0.89%
Mar 13, 2026	57.29	57.29	57.29	57.29	57.29	-0.09%
Mar 12, 2026	57.34	57.34	57.34	57.34	57.34	-2.15%
Mar 11, 2026	58.60	58.60	58.60	58.60	58.60	-0.17%
Mar 10, 2026	58.70	58.70	58.70	58.70	58.70	-0.24%
Mar 9, 2026	58.84	58.84	58.84	58.84	58.84	1.00%
Mar 6, 2026	58.26	58.26	58.26	58.26	58.26	-2.82%
Mar 5, 2026	59.95	59.95	59.95	59.95	59.95	-1.62%
Mar 4, 2026	60.94	60.94	60.94	60.94	60.94	0.38%
Mar 3, 2026	60.71	60.71	60.71	60.71	60.71	-1.99%
Mar 2, 2026	61.94	61.94	61.94	61.94	61.94	0.13%
Feb 26, 2026	61.86	61.86	61.86	61.86	61.86	0.50%
Feb 25, 2026	61.55	61.55	61.55	61.55	61.55	0.49%
Feb 24, 2026	61.25	61.25	61.25	61.25	61.25	1.12%
Feb 23, 2026	60.57	60.57	60.57	60.57	60.57	-1.17%
Feb 19, 2026	61.29	61.29	61.29	61.29	61.29	-0.15%
Feb 18, 2026	61.38	61.38	61.38	61.38	61.38	0.47%
Feb 17, 2026	61.09	61.09	61.09	61.09	61.09	0.30%
Feb 13, 2026	60.91	60.91	60.91	60.91	60.91	1.23%
Feb 12, 2026	60.17	60.17	60.17	60.17	60.17	-1.57%
Feb 11, 2026	61.13	61.13	61.13	61.13	61.13	-0.10%
Feb 10, 2026	61.19	61.19	61.19	61.19	61.19	-0.34%
Feb 9, 2026	61.40	61.40	61.40	61.40	61.40	3.37%
Feb 5, 2026	59.40	59.40	59.40	59.40	59.40	-0.37%
Feb 4, 2026	59.62	59.62	59.62	59.62	59.62	0.02%
Feb 3, 2026	59.61	59.61	59.61	59.61	59.61	0.74%
Feb 2, 2026	59.17	59.17	59.17	59.17	59.17	1.08%
Jan 30, 2026	58.54	58.54	58.54	58.54	58.54	-1.05%
Jan 29, 2026	59.16	59.16	59.16	59.16	59.16	-0.08%
Jan 28, 2026	59.21	59.21	59.21	59.21	59.21	-0.05%
Jan 27, 2026	59.24	59.24	59.24	59.24	59.24	-0.07%
Jan 26, 2026	59.28	59.28	59.28	59.28	59.28	-0.97%
Jan 22, 2026	59.86	59.86	59.86	59.86	59.86	0.02%
Jan 21, 2026	59.85	59.85	59.85	59.85	59.85	1.99%
Jan 20, 2026	58.68	58.68	58.68	58.68	58.68	-1.30%
Jan 16, 2026	59.45	59.45	59.45	59.45	59.45	-0.30%
Jan 15, 2026	59.63	59.63	59.63	59.63	59.63	1.41%