FBBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	61.09	61.09	61.09	61.09	61.09	0.30%
Feb 13, 2026	60.91	60.91	60.91	60.91	60.91	1.23%
Feb 12, 2026	60.17	60.17	60.17	60.17	60.17	-1.57%
Feb 11, 2026	61.13	61.13	61.13	61.13	61.13	-0.10%
Feb 10, 2026	61.19	61.19	61.19	61.19	61.19	-0.34%
Feb 9, 2026	61.40	61.40	61.40	61.40	61.40	-0.02%
Feb 6, 2026	61.41	61.41	61.41	61.41	61.41	3.38%
Feb 5, 2026	59.40	59.40	59.40	59.40	59.40	-0.37%
Feb 4, 2026	59.62	59.62	59.62	59.62	59.62	0.02%
Feb 3, 2026	59.61	59.61	59.61	59.61	59.61	0.74%
Feb 2, 2026	59.17	59.17	59.17	59.17	59.17	1.08%
Jan 30, 2026	58.54	58.54	58.54	58.54	58.54	-1.05%
Jan 29, 2026	59.16	59.16	59.16	59.16	59.16	-0.08%
Jan 28, 2026	59.21	59.21	59.21	59.21	59.21	-0.05%
Jan 27, 2026	59.24	59.24	59.24	59.24	59.24	-0.07%
Jan 26, 2026	59.28	59.28	59.28	59.28	59.28	-
Jan 23, 2026	59.28	59.28	59.28	59.28	59.28	-0.97%
Jan 22, 2026	59.86	59.86	59.86	59.86	59.86	0.02%
Jan 21, 2026	59.85	59.85	59.85	59.85	59.85	1.99%
Jan 20, 2026	58.68	58.68	58.68	58.68	58.68	-1.30%
Jan 16, 2026	59.45	59.45	59.45	59.45	59.45	-0.30%
Jan 15, 2026	59.63	59.63	59.63	59.63	59.63	1.41%
Jan 14, 2026	58.80	58.80	58.80	58.80	58.80	-
Jan 13, 2026	58.80	58.80	58.80	58.80	58.80	0.29%
Jan 12, 2026	58.63	58.63	58.63	58.63	58.63	0.29%
Jan 9, 2026	58.46	58.46	58.46	58.46	58.46	1.05%
Jan 8, 2026	57.85	57.85	57.85	57.85	57.85	0.10%
Jan 7, 2026	57.79	57.79	57.79	57.79	57.79	-0.94%
Jan 6, 2026	58.34	58.34	58.34	58.34	58.34	1.43%
Jan 5, 2026	57.52	57.52	57.52	57.52	57.52	1.25%
Jan 2, 2026	56.81	56.81	56.81	56.81	56.81	1.32%
Dec 31, 2025	56.07	56.07	56.07	56.07	56.07	-1.01%
Dec 30, 2025	56.64	56.64	56.64	56.64	56.64	-0.39%
Dec 29, 2025	56.86	56.86	56.86	56.86	56.86	-0.61%
Dec 26, 2025	57.21	57.21	57.21	57.21	57.21	-0.05%
Dec 24, 2025	57.24	57.24	57.24	57.24	57.24	0.18%
Dec 23, 2025	57.14	57.14	57.14	57.14	57.14	-0.26%
Dec 22, 2025	57.29	57.29	57.29	57.29	57.29	0.95%
Dec 19, 2025	56.75	56.75	56.75	56.75	56.75	0.84%
Dec 18, 2025	56.28	56.28	56.28	56.28	56.28	0.59%
Dec 17, 2025	55.95	55.95	55.95	55.95	55.95	-0.69%
Dec 16, 2025	56.34	56.34	56.34	56.34	56.34	-0.53%
Dec 15, 2025	56.64	56.64	56.64	56.64	56.64	-0.28%
Dec 12, 2025	56.80	56.80	56.80	56.80	56.80	-1.41%
Dec 11, 2025	57.61	57.61	57.61	57.61	57.61	0.93%
Dec 10, 2025	57.08	57.08	57.08	57.08	57.08	1.69%
Dec 9, 2025	56.13	56.13	56.13	56.13	56.13	-0.18%
Dec 8, 2025	56.23	56.23	56.23	56.23	56.23	-0.50%
Dec 5, 2025	56.51	56.51	56.51	56.51	56.51	0.16%
Dec 4, 2025	56.42	56.42	56.42	56.42	56.42	0.46%