Fidelity Mid Cap Portfolio (FBBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.38
+1.00 (1.51%)
At close: Jul 9, 2026
FBBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 1.51% |
| Jul 8, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.95% |
| Jul 7, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -1.30% |
| Jul 6, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.49% |
| Jul 2, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.59% |
| Jul 1, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -0.95% |
| Jun 30, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.62% |
| Jun 29, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.56% |
| Jun 26, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -0.51% |
| Jun 25, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 1.26% |
| Jun 24, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.49% |
| Jun 23, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -1.12% |
| Jun 22, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.19% |
| Jun 18, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 1.50% |
| Jun 17, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -1.13% |
| Jun 16, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.30% |
| Jun 15, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.57% |
| Jun 12, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.79% |
| Jun 11, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 2.89% |
| Jun 10, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -1.71% |
| Jun 9, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 1.12% |
| Jun 8, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.28% |
| Jun 5, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -2.09% |
| Jun 4, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.38% |
| Jun 3, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.14% |
| Jun 2, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 1.15% |
| Jun 1, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.20% |
| May 29, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.21% |
| May 28, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.28% |
| May 27, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.46% |
| May 26, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 1.70% |
| May 22, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.61% |
| May 21, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.33% |
| May 20, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 2.13% |
| May 19, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.84% |
| May 18, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.21% |
| May 15, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -1.81% |
| May 14, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.56% |
| May 13, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.13% |
| May 12, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.68% |
| May 11, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.43% |
| May 8, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.39% |
| May 7, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -1.46% |
| May 6, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 1.62% |
| May 5, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 1.36% |
| May 4, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.56% |
| May 1, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.11% |
| Apr 30, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 1.89% |
| Apr 29, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.64% |
| Apr 28, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -1.15% |