Fidelity Mid Cap Portfolio (FBBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.92
+0.17 (0.25%)
At close: Aug 27, 2026
FBBFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.25% |
| Aug 26, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.50% |
| Aug 25, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.07% |
| Aug 24, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.75% |
| Aug 21, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.77% |
| Aug 20, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -1.09% |
| Aug 19, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.07% |
| Aug 18, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -1.59% |
| Aug 17, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -0.30% |
| Aug 14, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.36% |
| Aug 13, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.44% |
| Aug 12, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.63% |
| Aug 11, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.28% |
| Aug 10, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.28% |
| Aug 7, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 1.30% |
| Aug 6, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.50% |
| Aug 5, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -0.29% |
| Aug 4, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 1.79% |
| Aug 3, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 1.24% |
| Jul 31, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.06% |
| Jul 30, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 1.24% |
| Jul 29, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -2.20% |
| Jul 28, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.10% |
| Jul 27, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.01% |
| Jul 24, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.06% |
| Jul 23, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.43% |
| Jul 22, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.12% |
| Jul 21, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 1.16% |
| Jul 20, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.91% |
| Jul 17, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.52% |
| Jul 16, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.25% |
| Jul 15, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.33% |
| Jul 14, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.70% |
| Jul 13, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.64% |
| Jul 10, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.09% |
| Jul 9, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 1.51% |
| Jul 8, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.95% |
| Jul 7, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -1.30% |
| Jul 6, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.49% |
| Jul 2, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.59% |
| Jul 1, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -0.95% |
| Jun 30, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.62% |
| Jun 29, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.56% |
| Jun 26, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -0.51% |
| Jun 25, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 1.26% |
| Jun 24, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.49% |
| Jun 23, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -1.12% |
| Jun 22, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.19% |
| Jun 18, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 1.50% |
| Jun 17, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -1.13% |