Fidelity Mid Cap Portfolio (FBBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.83
-0.64 (-0.98%)
At close: Oct 16, 2026
FBBFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.98% |
| Oct 15, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 1.05% |
| Oct 14, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -1.25% |
| Oct 13, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.02% |
| Oct 12, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.53% |
| Oct 9, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.84% |
| Oct 8, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.15% |
| Oct 7, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -1.69% |
| Oct 6, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.24% |
| Oct 5, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.39% |
| Oct 2, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.18% |
| Oct 1, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.94% |
| Sep 30, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.66% |
| Sep 29, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.03% |
| Sep 28, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.29% |
| Sep 25, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.08% |
| Sep 24, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.35% |
| Sep 23, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.59% |
| Sep 22, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.32% |
| Sep 21, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.72% |
| Sep 18, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.17% |
| Sep 17, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.80% |
| Sep 16, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.57% |
| Sep 15, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.25% |
| Sep 14, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.88% |
| Sep 11, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.89% |
| Sep 10, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -1.09% |
| Sep 9, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -1.12% |
| Sep 8, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.60% |
| Sep 4, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.39% |
| Sep 3, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.98% |
| Sep 2, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.58% |
| Sep 1, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -1.14% |
| Aug 31, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.51% |
| Aug 28, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -1.43% |
| Aug 27, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.25% |
| Aug 26, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.50% |
| Aug 25, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.07% |
| Aug 24, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.75% |
| Aug 21, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.77% |
| Aug 20, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -1.09% |
| Aug 19, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.07% |
| Aug 18, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -1.59% |
| Aug 17, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -0.30% |
| Aug 14, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.36% |
| Aug 13, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.44% |
| Aug 12, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.63% |
| Aug 11, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.28% |
| Aug 10, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.28% |
| Aug 7, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 1.30% |