Fidelity Strategic Income Portfolio (FBBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.93
+0.02 (0.08%)
At close: Apr 2, 2026
FBBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.08% |
| Apr 1, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.27% |
| Mar 31, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.66% |
| Mar 30, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.04% |
| Mar 27, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.35% |
| Mar 26, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.73% |
| Mar 25, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.43% |
| Mar 24, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.04% |
| Mar 23, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.39% |
| Mar 19, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.08% |
| Mar 18, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.23% |
| Mar 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.15% |
| Mar 16, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.39% |
| Mar 13, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.27% |
| Mar 12, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.38% |
| Mar 11, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.23% |
| Mar 10, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| Mar 9, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.35% |
| Mar 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.46% |
| Mar 5, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.27% |
| Mar 4, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.19% |
| Mar 3, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.42% |
| Mar 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.19% |
| Feb 26, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| Feb 25, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| Feb 24, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.04% |
| Feb 23, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.11% |
| Feb 19, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| Feb 18, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| Feb 17, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.04% |
| Feb 13, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.27% |
| Feb 12, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| Feb 11, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.11% |
| Feb 10, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.15% |
| Feb 9, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.62% |
| Feb 5, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| Feb 4, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.15% |
| Feb 3, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.08% |
| Feb 2, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.04% |
| Jan 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.23% |
| Jan 29, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.08% |
| Jan 28, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| Jan 27, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.12% |
| Jan 26, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.12% |
| Jan 22, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.15% |
| Jan 21, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.27% |
| Jan 20, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.46% |
| Jan 16, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.08% |
| Jan 15, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.12% |
| Jan 14, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |