Skip to main content
logo
Fidelity Strategic Income Portfolio (FBBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.55
+0.07 (0.26%)
At close: Jul 9, 2026

FBBGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202626.5526.5526.5526.5526.550.26%
Jul 8, 202626.4826.4826.4826.4826.48-0.15%
Jul 7, 202626.5226.5226.5226.5226.52-0.41%
Jul 6, 202626.6326.6326.6326.6326.630.19%
Jul 2, 202626.5826.5826.5826.5826.58-0.15%
Jul 1, 202626.6226.6226.6226.6226.62-0.30%
Jun 30, 202626.7026.7026.7026.7026.70-
Jun 29, 202626.7026.7026.7026.7026.700.26%
Jun 26, 202626.6326.6326.6326.6326.63-0.30%
Jun 25, 202626.7126.7126.7126.7126.710.19%
Jun 24, 202626.6626.6626.6626.6626.660.15%
Jun 23, 202626.6226.6226.6226.6226.62-0.37%
Jun 22, 202626.7226.7226.7226.7226.72-0.07%
Jun 18, 202626.7426.7426.7426.7426.740.34%
Jun 17, 202626.6526.6526.6526.6526.65-0.22%
Jun 16, 202626.7126.7126.7126.7126.71-
Jun 15, 202626.7126.7126.7126.7126.710.38%
Jun 12, 202626.6126.6126.6126.6126.610.08%
Jun 11, 202626.5926.5926.5926.5926.590.68%
Jun 10, 202626.4126.4126.4126.4126.41-0.34%
Jun 9, 202626.5026.5026.5026.5026.500.04%
Jun 8, 202626.4926.4926.4926.4926.490.08%
Jun 5, 202626.4726.4726.4726.4726.47-0.71%
Jun 4, 202626.6626.6626.6626.6626.660.19%
Jun 3, 202626.6126.6126.6126.6126.61-0.15%
Jun 2, 202626.6526.6526.6526.6526.650.15%
Jun 1, 202626.6126.6126.6126.6126.610.04%
May 29, 202626.6026.6026.6026.6026.600.08%
May 28, 202626.5826.5826.5826.5826.580.19%
May 27, 202626.5326.5326.5326.5326.530.08%
May 26, 202626.5126.5126.5126.5126.510.45%
May 22, 202626.3926.3926.3926.3926.390.11%
May 21, 202626.3626.3626.3626.3626.36-
May 20, 202626.3626.3626.3626.3626.360.50%
May 19, 202626.2326.2326.2326.2326.23-0.38%
May 18, 202626.3326.3326.3326.3326.33-0.23%
May 15, 202626.3926.3926.3926.3926.39-0.42%
May 13, 202626.5026.5026.5026.5026.500.11%
May 12, 202626.4726.4726.4726.4726.47-0.23%
May 11, 202626.5326.5326.5326.5326.53-0.08%
May 8, 202626.5526.5526.5526.5526.550.19%
May 7, 202626.5026.5026.5026.5026.50-0.23%
May 6, 202626.5626.5626.5626.5626.560.57%
May 5, 202626.4126.4126.4126.4126.410.11%
May 4, 202626.3826.3826.3826.3826.38-0.15%
May 1, 202626.4226.4226.4226.4226.420.11%
Apr 30, 202626.3926.3926.3926.3926.390.27%
Apr 29, 202626.3226.3226.3226.3226.32-0.27%
Apr 28, 202626.3926.3926.3926.3926.39-0.23%
Apr 27, 202626.4526.4526.4526.4526.450.04%