Fidelity Portfolio 2034 (FBBHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.27
0.00 (0.00%)
At close: Apr 2, 2026
FBBHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
| Apr 1, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.65% |
| Mar 31, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.76% |
| Mar 30, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.09% |
| Mar 27, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.70% |
| Mar 26, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.55% |
| Mar 25, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.74% |
| Mar 24, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.30% |
| Mar 23, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.52% |
| Mar 19, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.13% |
| Mar 18, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.94% |
| Mar 17, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.34% |
| Mar 16, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.99% |
| Mar 13, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.52% |
| Mar 12, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.10% |
| Mar 11, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.30% |
| Mar 10, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.04% |
| Mar 9, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.64% |
| Mar 6, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.76% |
| Mar 5, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.80% |
| Mar 4, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.38% |
| Mar 3, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.37% |
| Mar 2, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.62% |
| Feb 26, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.08% |
| Feb 25, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.37% |
| Feb 24, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.42% |
| Feb 23, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.12% |
| Feb 19, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.04% |
| Feb 18, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.29% |
| Feb 17, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| Feb 13, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.25% |
| Feb 12, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.58% |
| Feb 11, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.08% |
| Feb 10, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.04% |
| Feb 9, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.86% |
| Feb 5, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.46% |
| Feb 4, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.34% |
| Feb 3, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.04% |
| Feb 2, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.17% |
| Jan 30, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.71% |
| Jan 29, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.13% |
| Jan 28, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.08% |
| Jan 27, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.50% |
| Jan 26, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.46% |
| Jan 22, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.34% |
| Jan 21, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.73% |
| Jan 20, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.01% |
| Jan 16, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.13% |
| Jan 15, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.17% |
| Jan 14, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |