FBBHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	24.86	24.86	24.86	24.86	24.86	-
Feb 13, 2026	24.86	24.86	24.86	24.86	24.86	0.24%
Feb 12, 2026	24.80	24.80	24.80	24.80	24.80	-0.56%
Feb 11, 2026	24.94	24.94	24.94	24.94	24.94	0.08%
Feb 10, 2026	24.92	24.92	24.92	24.92	24.92	0.04%
Feb 9, 2026	24.91	24.91	24.91	24.91	24.91	0.61%
Feb 6, 2026	24.76	24.76	24.76	24.76	24.76	1.23%
Feb 5, 2026	24.46	24.46	24.46	24.46	24.46	-0.45%
Feb 4, 2026	24.57	24.57	24.57	24.57	24.57	-0.32%
Feb 3, 2026	24.65	24.65	24.65	24.65	24.65	0.04%
Feb 2, 2026	24.64	24.64	24.64	24.64	24.64	0.16%
Jan 30, 2026	24.60	24.60	24.60	24.60	24.60	-0.73%
Jan 29, 2026	24.78	24.78	24.78	24.78	24.78	0.12%
Jan 28, 2026	24.75	24.75	24.75	24.75	24.75	-0.08%
Jan 27, 2026	24.77	24.77	24.77	24.77	24.77	0.53%
Jan 26, 2026	24.64	24.64	24.64	24.64	24.64	0.24%
Jan 23, 2026	24.58	24.58	24.58	24.58	24.58	0.20%
Jan 22, 2026	24.53	24.53	24.53	24.53	24.53	0.33%
Jan 21, 2026	24.45	24.45	24.45	24.45	24.45	0.74%
Jan 20, 2026	24.27	24.27	24.27	24.27	24.27	-1.02%
Jan 16, 2026	24.52	24.52	24.52	24.52	24.52	-0.12%
Jan 15, 2026	24.55	24.55	24.55	24.55	24.55	0.16%
Jan 14, 2026	24.51	24.51	24.51	24.51	24.51	-
Jan 13, 2026	24.51	24.51	24.51	24.51	24.51	-0.12%
Jan 12, 2026	24.54	24.54	24.54	24.54	24.54	0.25%
Jan 9, 2026	24.48	24.48	24.48	24.48	24.48	0.49%
Jan 8, 2026	24.36	24.36	24.36	24.36	24.36	-0.04%
Jan 7, 2026	24.37	24.37	24.37	24.37	24.37	-0.20%
Jan 6, 2026	24.42	24.42	24.42	24.42	24.42	0.29%
Jan 5, 2026	24.35	24.35	24.35	24.35	24.35	0.62%
Jan 2, 2026	24.20	24.20	24.20	24.20	24.20	0.54%
Dec 31, 2025	24.07	24.07	24.07	24.07	24.07	-0.37%
Dec 30, 2025	24.16	24.16	24.16	24.16	24.16	-0.08%
Dec 29, 2025	24.18	24.18	24.18	24.18	24.18	-0.04%
Dec 26, 2025	24.19	24.19	24.19	24.19	24.19	0.08%
Dec 24, 2025	24.17	24.17	24.17	24.17	24.17	0.21%
Dec 23, 2025	24.12	24.12	24.12	24.12	24.12	0.29%
Dec 22, 2025	24.05	24.05	24.05	24.05	24.05	0.33%
Dec 19, 2025	23.97	23.97	23.97	23.97	23.97	0.33%
Dec 18, 2025	23.89	23.89	23.89	23.89	23.89	0.63%
Dec 17, 2025	23.74	23.74	23.74	23.74	23.74	-0.54%
Dec 16, 2025	23.87	23.87	23.87	23.87	23.87	-0.17%
Dec 15, 2025	23.91	23.91	23.91	23.91	23.91	0.04%
Dec 12, 2025	23.90	23.90	23.90	23.90	23.90	-0.71%
Dec 11, 2025	24.07	24.07	24.07	24.07	24.07	0.21%
Dec 10, 2025	24.02	24.02	24.02	24.02	24.02	0.63%
Dec 9, 2025	23.87	23.87	23.87	23.87	23.87	-0.17%
Dec 8, 2025	23.91	23.91	23.91	23.91	23.91	-
Dec 5, 2025	23.91	23.91	23.91	23.91	23.91	-
Dec 4, 2025	23.91	23.91	23.91	23.91	23.91	0.04%