Fidelity Portfolio 2034 (FBBHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.41
-0.12 (-0.49%)
At close: Oct 16, 2026
FBBHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.49% |
| Oct 15, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.53% |
| Oct 14, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.61% |
| Oct 13, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.04% |
| Oct 12, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.20% |
| Oct 9, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.49% |
| Oct 8, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.29% |
| Oct 7, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.57% |
| Oct 6, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.20% |
| Oct 5, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.33% |
| Oct 2, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.37% |
| Oct 1, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.08% |
| Sep 30, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.41% |
| Sep 29, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.04% |
| Sep 28, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.69% |
| Sep 25, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.49% |
| Sep 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.40% |
| Sep 23, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.04% |
| Sep 22, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.08% |
| Sep 21, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.97% |
| Sep 18, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.24% |
| Sep 17, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.94% |
| Sep 16, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.24% |
| Sep 15, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.28% |
| Sep 14, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.60% |
| Sep 11, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.32% |
| Sep 10, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.80% |
| Sep 9, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.56% |
| Sep 8, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.12% |
| Sep 4, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% |
| Sep 3, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.68% |
| Sep 2, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.28% |
| Sep 1, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.52% |
| Aug 31, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.28% |
| Aug 28, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.44% |
| Aug 27, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.12% |
| Aug 26, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.04% |
| Aug 25, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.52% |
| Aug 24, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.24% |
| Aug 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.28% |
| Aug 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.28% |
| Aug 19, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.32% |
| Aug 18, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.72% |
| Aug 17, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.12% |
| Aug 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.20% |
| Aug 13, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.44% |
| Aug 12, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.32% |
| Aug 11, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04% |
| Aug 10, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.20% |
| Aug 7, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.44% |