FBBHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	24.87	24.87	24.87	24.87	24.87	0.40%
Jul 8, 2026	24.77	24.77	24.77	24.77	24.77	-0.36%
Jul 7, 2026	24.86	24.86	24.86	24.86	24.86	-0.84%
Jul 6, 2026	25.07	25.07	25.07	25.07	25.07	0.76%
Jul 2, 2026	24.88	24.88	24.88	24.88	24.88	-0.04%
Jul 1, 2026	24.89	24.89	24.89	24.89	24.89	-0.60%
Jun 30, 2026	25.04	25.04	25.04	25.04	25.04	0.28%
Jun 29, 2026	24.97	24.97	24.97	24.97	24.97	0.64%
Jun 26, 2026	24.81	24.81	24.81	24.81	24.81	-0.28%
Jun 25, 2026	24.88	24.88	24.88	24.88	24.88	0.40%
Jun 24, 2026	24.78	24.78	24.78	24.78	24.78	0.28%
Jun 23, 2026	24.71	24.71	24.71	24.71	24.71	-1.28%
Jun 22, 2026	25.03	25.03	25.03	25.03	25.03	-0.24%
Jun 18, 2026	25.09	25.09	25.09	25.09	25.09	0.93%
Jun 17, 2026	24.86	24.86	24.86	24.86	24.86	-0.60%
Jun 16, 2026	25.01	25.01	25.01	25.01	25.01	-0.16%
Jun 15, 2026	25.05	25.05	25.05	25.05	25.05	1.01%
Jun 12, 2026	24.80	24.80	24.80	24.80	24.80	0.36%
Jun 11, 2026	24.71	24.71	24.71	24.71	24.71	1.73%
Jun 10, 2026	24.29	24.29	24.29	24.29	24.29	-1.02%
Jun 9, 2026	24.54	24.54	24.54	24.54	24.54	0.16%
Jun 8, 2026	24.50	24.50	24.50	24.50	24.50	0.25%
Jun 5, 2026	24.44	24.44	24.44	24.44	24.44	-2.04%
Jun 4, 2026	24.95	24.95	24.95	24.95	24.95	0.28%
Jun 3, 2026	24.88	24.88	24.88	24.88	24.88	-0.44%
Jun 2, 2026	24.99	24.99	24.99	24.99	24.99	0.36%
Jun 1, 2026	24.90	24.90	24.90	24.90	24.90	0.08%
May 29, 2026	24.88	24.88	24.88	24.88	24.88	-0.04%
May 28, 2026	24.89	24.89	24.89	24.89	24.89	0.32%
May 27, 2026	24.81	24.81	24.81	24.81	24.81	0.04%
May 26, 2026	24.80	24.80	24.80	24.80	24.80	0.90%
May 22, 2026	24.58	24.58	24.58	24.58	24.58	0.08%
May 21, 2026	24.56	24.56	24.56	24.56	24.56	0.33%
May 20, 2026	24.48	24.48	24.48	24.48	24.48	1.03%
May 19, 2026	24.23	24.23	24.23	24.23	24.23	-0.62%
May 18, 2026	24.38	24.38	24.38	24.38	24.38	0.04%
May 15, 2026	24.37	24.37	24.37	24.37	24.37	-1.18%
May 13, 2026	24.66	24.66	24.66	24.66	24.66	0.37%
May 12, 2026	24.57	24.57	24.57	24.57	24.57	-0.53%
May 11, 2026	24.70	24.70	24.70	24.70	24.70	-
May 8, 2026	24.70	24.70	24.70	24.70	24.70	0.45%
May 7, 2026	24.59	24.59	24.59	24.59	24.59	-0.73%
May 6, 2026	24.77	24.77	24.77	24.77	24.77	1.39%
May 5, 2026	24.43	24.43	24.43	24.43	24.43	0.62%
May 4, 2026	24.28	24.28	24.28	24.28	24.28	-0.37%
May 1, 2026	24.37	24.37	24.37	24.37	24.37	-0.08%
Apr 30, 2026	24.39	24.39	24.39	24.39	24.39	0.91%
Apr 29, 2026	24.17	24.17	24.17	24.17	24.17	-0.33%
Apr 28, 2026	24.25	24.25	24.25	24.25	24.25	-0.41%
Apr 27, 2026	24.35	24.35	24.35	24.35	24.35	-0.04%