Fidelity Portfolio 2034 (FBBHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.16
+0.03 (0.12%)
At close: Aug 27, 2026
FBBHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.12% |
| Aug 26, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.04% |
| Aug 25, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.52% |
| Aug 24, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.24% |
| Aug 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.28% |
| Aug 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.28% |
| Aug 19, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.32% |
| Aug 18, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.72% |
| Aug 17, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.12% |
| Aug 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.20% |
| Aug 13, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.44% |
| Aug 12, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.32% |
| Aug 11, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04% |
| Aug 10, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.20% |
| Aug 7, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.44% |
| Aug 6, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.36% |
| Aug 5, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.04% |
| Aug 4, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.09% |
| Aug 3, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.73% |
| Jul 31, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.20% |
| Jul 30, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.32% |
| Jul 29, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.94% |
| Jul 28, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.08% |
| Jul 27, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.12% |
| Jul 24, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.16% |
| Jul 23, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.57% |
| Jul 22, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.16% |
| Jul 21, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.73% |
| Jul 20, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.37% |
| Jul 17, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.44% |
| Jul 16, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.52% |
| Jul 15, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.32% |
| Jul 14, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.49% |
| Jul 13, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.92% |
| Jul 10, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.16% |
| Jul 9, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.40% |
| Jul 8, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.36% |
| Jul 7, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.84% |
| Jul 6, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.76% |
| Jul 2, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.04% |
| Jul 1, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.60% |
| Jun 30, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.28% |
| Jun 29, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.64% |
| Jun 26, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.28% |
| Jun 25, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.40% |
| Jun 24, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.28% |
| Jun 23, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.28% |
| Jun 22, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.24% |
| Jun 18, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.93% |
| Jun 17, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.60% |