Skip to main content
logo
Fidelity Portfolio 2034 (FBBHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.39
+0.22 (0.91%)
At close: Apr 30, 2026

FBBHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202624.3924.3924.3924.3924.390.91%
Apr 29, 202624.1724.1724.1724.1724.17-0.33%
Apr 28, 202624.2524.2524.2524.2524.25-0.41%
Apr 27, 202624.3524.3524.3524.3524.35-0.04%
Apr 24, 202624.3624.3624.3624.3624.360.50%
Apr 23, 202624.2424.2424.2424.2424.24-0.29%
Apr 22, 202624.3124.3124.3124.3124.310.58%
Apr 21, 202624.1724.1724.1724.1724.17-0.78%
Apr 20, 202624.3624.3624.3624.3624.36-0.25%
Apr 17, 202624.4224.4224.4224.4224.420.91%
Apr 16, 202624.2024.2024.2024.2024.20-0.08%
Apr 15, 202624.2224.2224.2224.2224.22-
Apr 14, 202624.2224.2224.2224.2224.220.71%
Apr 13, 202624.0524.0524.0524.0524.050.67%
Apr 10, 202623.8923.8923.8923.8923.89-
Apr 9, 202623.8923.8923.8923.8923.890.21%
Apr 8, 202623.8423.8423.8423.8423.842.05%
Apr 7, 202623.3623.3623.3623.3623.360.13%
Apr 6, 202623.3323.3323.3323.3323.330.26%
Apr 2, 202623.2723.2723.2723.2723.27-
Apr 1, 202623.2723.2723.2723.2723.270.65%
Mar 31, 202623.1223.1223.1223.1223.121.76%
Mar 30, 202622.7222.7222.7222.7222.720.09%
Mar 27, 202622.7022.7022.7022.7022.70-0.70%
Mar 26, 202622.8622.8622.8622.8622.86-1.55%
Mar 25, 202623.2223.2223.2223.2223.220.74%
Mar 24, 202623.0523.0523.0523.0523.05-0.30%
Mar 23, 202623.1223.1223.1223.1223.12-0.52%
Mar 19, 202623.2423.2423.2423.2423.24-0.13%
Mar 18, 202623.2723.2723.2723.2723.27-0.94%
Mar 17, 202623.4923.4923.4923.4923.490.34%
Mar 16, 202623.4123.4123.4123.4123.410.99%
Mar 13, 202623.1823.1823.1823.1823.18-0.52%
Mar 12, 202623.3023.3023.3023.3023.30-1.10%
Mar 11, 202623.5623.5623.5623.5623.56-0.30%
Mar 10, 202623.6323.6323.6323.6323.63-0.04%
Mar 9, 202623.6423.6423.6423.6423.640.64%
Mar 6, 202623.4923.4923.4923.4923.49-0.76%
Mar 5, 202623.6723.6723.6723.6723.67-0.80%
Mar 4, 202623.8623.8623.8623.8623.860.38%
Mar 3, 202623.7723.7723.7723.7723.77-1.37%
Mar 2, 202624.1024.1024.1024.1024.10-0.62%
Feb 26, 202624.2524.2524.2524.2524.25-0.08%
Feb 25, 202624.2724.2724.2724.2724.270.37%
Feb 24, 202624.1824.1824.1824.1824.180.42%
Feb 23, 202624.0824.0824.0824.0824.080.12%
Feb 19, 202624.0524.0524.0524.0524.05-0.04%
Feb 18, 202624.0624.0624.0624.0624.060.29%
Feb 17, 202623.9923.9923.9923.9923.99-
Feb 13, 202623.9923.9923.9923.9923.990.25%