American Funds 2015 Target Date Retirement Fund® Class F-2 (FBBTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.05
+0.08 (0.62%)
Jun 26, 2025, 4:00 PM EDT

FBBTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202513.0613.0613.0613.0613.060.08%
Jun 26, 202513.0513.0513.0513.0513.050.62%
Jun 25, 202512.9712.9712.9712.9712.97-0.15%
Jun 24, 202512.9912.9912.9912.9912.990.54%
Jun 23, 202512.9212.9212.9212.9212.920.39%
Jun 20, 202512.8712.8712.8712.8712.87-
Jun 18, 202512.8712.8712.8712.8712.870.08%
Jun 17, 202512.8612.8612.8612.8612.86-0.23%
Jun 16, 202512.8912.8912.8912.8912.890.16%
Jun 13, 202512.8712.8712.8712.8712.87-0.54%
Jun 12, 202512.9412.9412.9412.9412.940.39%
Jun 11, 202512.8912.8912.8912.8912.890.31%
Jun 10, 202512.8512.8512.8512.8512.850.16%
Jun 9, 202512.8312.8312.8312.8312.830.08%
Jun 6, 202512.8212.8212.8212.8212.82-0.08%
Jun 5, 202512.8312.8312.8312.8312.83-0.08%
Jun 4, 202512.8412.8412.8412.8412.840.31%
Jun 3, 202512.8012.8012.8012.8012.800.16%
Jun 2, 202512.7812.7812.7812.7812.780.16%
May 30, 202512.7612.7612.7612.7612.760.16%
May 29, 202512.7412.7412.7412.7412.740.31%
May 28, 202512.7012.7012.7012.7012.70-0.31%
May 27, 202512.7412.7412.7412.7412.740.87%
May 23, 202512.6312.6312.6312.6312.63-
May 22, 202512.6312.6312.6312.6312.63-
May 21, 202512.6312.6312.6312.6312.63-0.79%
May 20, 202512.7312.7312.7312.7312.73-
May 19, 202512.7312.7312.7312.7312.730.24%
May 16, 202512.7012.7012.7012.7012.700.24%
May 15, 202512.6712.6712.6712.6712.670.56%
May 14, 202512.6012.6012.6012.6012.60-0.24%
May 13, 202512.6312.6312.6312.6312.630.16%
May 12, 202512.6112.6112.6112.6112.610.56%
May 9, 202512.5412.5412.5412.5412.540.08%
May 8, 202512.5312.5312.5312.5312.53-0.16%
May 7, 202512.5512.5512.5512.5512.550.08%
May 6, 202512.5412.5412.5412.5412.54-0.08%
May 5, 202512.5512.5512.5512.5512.55-0.08%
May 2, 202512.5612.5612.5612.5612.560.40%
May 1, 202512.5112.5112.5112.5112.51-0.08%
Apr 30, 202512.5212.5212.5212.5212.520.08%
Apr 29, 202512.5112.5112.5112.5112.510.24%
Apr 28, 202512.4812.4812.4812.4812.480.32%
Apr 25, 202512.4412.4412.4412.4412.440.24%
Apr 24, 202512.4112.4112.4112.4112.410.89%
Apr 23, 202512.3012.3012.3012.3012.300.49%
Apr 22, 202512.2412.2412.2412.2412.240.82%
Apr 21, 202512.1412.1412.1412.1412.14-0.82%
Apr 17, 202512.2412.2412.2412.2412.240.08%
Apr 16, 202512.2312.2312.2312.2312.23-0.33%