American Funds 2015 Target Date Retirement Fund® Class F-2 (FBBTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.70
-0.04 (-0.31%)
May 28, 2025, 4:00 PM EDT

FBBTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 202512.7612.7612.7612.7612.760.16%
May 29, 202512.7412.7412.7412.7412.740.31%
May 28, 202512.7012.7012.7012.7012.70-0.31%
May 27, 202512.7412.7412.7412.7412.740.87%
May 23, 202512.6312.6312.6312.6312.63-
May 22, 202512.6312.6312.6312.6312.63-
May 21, 202512.6312.6312.6312.6312.63-0.79%
May 20, 202512.7312.7312.7312.7312.73-
May 19, 202512.7312.7312.7312.7312.73-
May 16, 202512.7312.7312.7312.7312.730.47%
May 15, 202512.6712.6712.6712.6712.670.56%
May 14, 202512.6012.6012.6012.6012.60-0.24%
May 13, 202512.6312.6312.6312.6312.630.16%
May 12, 202512.6112.6112.6112.6112.610.56%
May 9, 202512.5412.5412.5412.5412.540.08%
May 8, 202512.5312.5312.5312.5312.53-0.16%
May 7, 202512.5512.5512.5512.5512.550.08%
May 6, 202512.5412.5412.5412.5412.54-0.08%
May 5, 202512.5512.5512.5512.5512.55-0.08%
May 2, 202512.5612.5612.5612.5612.560.40%
May 1, 202512.5112.5112.5112.5112.51-0.08%
Apr 30, 202512.5212.5212.5212.5212.520.08%
Apr 29, 202512.5112.5112.5112.5112.510.24%
Apr 28, 202512.4812.4812.4812.4812.480.32%
Apr 25, 202512.4412.4412.4412.4412.440.24%
Apr 24, 202512.4112.4112.4112.4112.410.89%
Apr 23, 202512.3012.3012.3012.3012.300.49%
Apr 22, 202512.2412.2412.2412.2412.240.82%
Apr 21, 202512.1412.1412.1412.1412.14-0.82%
Apr 17, 202512.2412.2412.2412.2412.240.08%
Apr 16, 202512.2312.2312.2312.2312.23-0.33%
Apr 15, 202512.2712.2712.2712.2712.270.08%
Apr 14, 202512.2612.2612.2612.2612.260.82%
Apr 11, 202512.1612.1612.1612.1612.160.50%
Apr 10, 202512.1012.1012.1012.1012.10-0.98%
Apr 9, 202512.2212.2212.2212.2212.222.43%
Apr 8, 202511.9311.9311.9311.9311.93-0.58%
Apr 7, 202512.0012.0012.0012.0012.00-0.58%
Apr 4, 202512.0712.0712.0712.0712.07-2.66%
Apr 3, 202512.4012.4012.4012.4012.40-1.04%
Apr 2, 202512.5312.5312.5312.5312.530.08%
Apr 1, 202512.5212.5212.5212.5212.520.24%
Mar 31, 202512.4912.4912.4912.4912.490.24%
Mar 28, 202512.4612.4612.4612.4612.46-0.24%
Mar 27, 202512.4912.4912.4912.4912.49-0.16%
Mar 26, 202512.5112.5112.5112.5112.51-0.32%
Mar 25, 202512.5512.5512.5512.5512.550.08%
Mar 24, 202512.5412.5412.5412.5412.540.24%
Mar 21, 202512.5112.5112.5112.5112.51-0.16%
Mar 20, 202512.5312.5312.5312.5312.53-0.08%