FBBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
May 21, 2026	13.27	13.27	13.27	13.27	13.27	0.15%
May 20, 2026	13.25	13.25	13.25	13.25	13.25	0.61%
May 19, 2026	13.17	13.17	13.17	13.17	13.17	-0.38%
May 18, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
May 15, 2026	13.20	13.20	13.20	13.20	13.20	-0.90%
May 14, 2026	13.32	13.32	13.32	13.32	13.32	0.23%
May 13, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
May 12, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
May 11, 2026	13.29	13.29	13.29	13.29	13.29	-
May 8, 2026	13.29	13.29	13.29	13.29	13.29	0.38%
May 7, 2026	13.24	13.24	13.24	13.24	13.24	-0.53%
May 6, 2026	13.31	13.31	13.31	13.31	13.31	0.76%
May 5, 2026	13.21	13.21	13.21	13.21	13.21	0.30%
May 4, 2026	13.17	13.17	13.17	13.17	13.17	-0.30%
May 1, 2026	13.21	13.21	13.21	13.21	13.21	-
Apr 30, 2026	13.21	13.21	13.21	13.21	13.21	0.76%
Apr 29, 2026	13.11	13.11	13.11	13.11	13.11	-0.38%
Apr 28, 2026	13.16	13.16	13.16	13.16	13.16	-0.08%
Apr 27, 2026	13.17	13.17	13.17	13.17	13.17	-0.15%
Apr 24, 2026	13.19	13.19	13.19	13.19	13.19	0.15%
Apr 23, 2026	13.17	13.17	13.17	13.17	13.17	-
Apr 22, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
Apr 21, 2026	13.13	13.13	13.13	13.13	13.13	-0.45%
Apr 20, 2026	13.19	13.19	13.19	13.19	13.19	-0.23%
Apr 17, 2026	13.22	13.22	13.22	13.22	13.22	0.53%
Apr 16, 2026	13.15	13.15	13.15	13.15	13.15	-0.08%
Apr 15, 2026	13.16	13.16	13.16	13.16	13.16	-
Apr 14, 2026	13.16	13.16	13.16	13.16	13.16	0.38%
Apr 13, 2026	13.11	13.11	13.11	13.11	13.11	0.46%
Apr 10, 2026	13.05	13.05	13.05	13.05	13.05	-0.08%
Apr 9, 2026	13.06	13.06	13.06	13.06	13.06	0.23%
Apr 8, 2026	13.03	13.03	13.03	13.03	13.03	1.16%
Apr 7, 2026	12.88	12.88	12.88	12.88	12.88	0.16%
Apr 6, 2026	12.86	12.86	12.86	12.86	12.86	0.16%
Apr 2, 2026	12.84	12.84	12.84	12.84	12.84	0.08%
Apr 1, 2026	12.83	12.83	12.83	12.83	12.83	0.23%
Mar 31, 2026	12.80	12.80	12.80	12.80	12.80	1.03%
Mar 30, 2026	12.67	12.67	12.67	12.67	12.67	0.24%
Mar 27, 2026	12.64	12.64	12.64	12.64	12.64	-0.47%
Mar 26, 2026	12.70	12.70	12.70	12.70	12.70	-0.78%
Mar 25, 2026	12.80	12.80	12.80	12.80	12.80	0.39%
Mar 24, 2026	12.75	12.75	12.75	12.75	12.75	-0.16%
Mar 23, 2026	12.77	12.77	12.77	12.77	12.77	0.55%
Mar 20, 2026	12.70	12.70	12.70	12.70	12.70	-1.01%
Mar 19, 2026	12.83	12.83	12.83	12.83	12.83	-0.16%
Mar 18, 2026	12.85	12.85	12.85	12.85	12.85	-0.85%
Mar 17, 2026	12.96	12.96	12.96	12.96	12.96	0.23%
Mar 16, 2026	12.93	12.93	12.93	12.93	12.93	0.54%
Mar 13, 2026	12.86	12.86	12.86	12.86	12.86	-0.31%