FBBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
Oct 13, 2026	13.25	13.25	13.25	13.25	13.25	-
Oct 12, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Oct 9, 2026	13.24	13.24	13.24	13.24	13.24	0.23%
Oct 8, 2026	13.21	13.21	13.21	13.21	13.21	0.08%
Oct 7, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%
Oct 6, 2026	13.22	13.22	13.22	13.22	13.22	0.30%
Oct 5, 2026	13.18	13.18	13.18	13.18	13.18	0.30%
Oct 2, 2026	13.14	13.14	13.14	13.14	13.14	0.15%
Oct 1, 2026	13.12	13.12	13.12	13.12	13.12	-
Sep 30, 2026	13.12	13.12	13.12	13.12	13.12	-0.30%
Sep 29, 2026	13.16	13.16	13.16	13.16	13.16	-0.08%
Sep 28, 2026	13.17	13.17	13.17	13.17	13.17	-0.45%
Sep 25, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
Sep 24, 2026	13.20	13.20	13.20	13.20	13.20	-0.30%
Sep 23, 2026	13.24	13.24	13.24	13.24	13.24	-0.82%
Sep 22, 2026	13.35	13.35	13.35	13.35	13.35	-
Sep 21, 2026	13.35	13.35	13.35	13.35	13.35	0.45%
Sep 18, 2026	13.29	13.29	13.29	13.29	13.29	-0.30%
Sep 17, 2026	13.33	13.33	13.33	13.33	13.33	0.53%
Sep 16, 2026	13.26	13.26	13.26	13.26	13.26	-0.30%
Sep 15, 2026	13.30	13.30	13.30	13.30	13.30	-0.30%
Sep 14, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Sep 11, 2026	13.36	13.36	13.36	13.36	13.36	-
Sep 10, 2026	13.36	13.36	13.36	13.36	13.36	-0.52%
Sep 9, 2026	13.43	13.43	13.43	13.43	13.43	-0.44%
Sep 8, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Sep 4, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
Sep 3, 2026	13.53	13.53	13.53	13.53	13.53	0.37%
Sep 2, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Sep 1, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Aug 31, 2026	13.49	13.49	13.49	13.49	13.49	-0.22%
Aug 28, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
Aug 27, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Aug 26, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Aug 25, 2026	13.58	13.58	13.58	13.58	13.58	0.22%
Aug 24, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
Aug 21, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
Aug 20, 2026	13.51	13.51	13.51	13.51	13.51	-0.30%
Aug 19, 2026	13.55	13.55	13.55	13.55	13.55	0.30%
Aug 18, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Aug 17, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
Aug 14, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Aug 13, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Aug 12, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Aug 11, 2026	13.53	13.53	13.53	13.53	13.53	-
Aug 10, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Aug 7, 2026	13.55	13.55	13.55	13.55	13.55	0.37%
Aug 6, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
Aug 5, 2026	13.53	13.53	13.53	13.53	13.53	-