FBBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	27.59	27.59	27.59	27.59	27.59	0.04%
Feb 13, 2026	27.58	27.58	27.58	27.58	27.58	-0.47%
Feb 12, 2026	27.71	27.71	27.71	27.71	27.71	-1.04%
Feb 11, 2026	28.00	28.00	28.00	28.00	28.00	-0.71%
Feb 10, 2026	28.20	28.20	28.20	28.20	28.20	0.93%
Feb 9, 2026	27.94	27.94	27.94	27.94	27.94	0.32%
Feb 6, 2026	27.85	27.85	27.85	27.85	27.85	0.32%
Feb 5, 2026	27.76	27.76	27.76	27.76	27.76	-1.00%
Feb 4, 2026	28.04	28.04	28.04	28.04	28.04	0.94%
Feb 3, 2026	27.78	27.78	27.78	27.78	27.78	-0.68%
Feb 2, 2026	27.97	27.97	27.97	27.97	27.97	-0.25%
Jan 30, 2026	28.04	28.04	28.04	28.04	28.04	0.14%
Jan 29, 2026	28.00	28.00	28.00	28.00	28.00	0.90%
Jan 28, 2026	27.75	27.75	27.75	27.75	27.75	-0.18%
Jan 27, 2026	27.80	27.80	27.80	27.80	27.80	-0.25%
Jan 26, 2026	27.87	27.87	27.87	27.87	27.87	1.01%
Jan 23, 2026	27.59	27.59	27.59	27.59	27.59	0.22%
Jan 22, 2026	27.53	27.53	27.53	27.53	27.53	0.51%
Jan 21, 2026	27.39	27.39	27.39	27.39	27.39	0.85%
Jan 20, 2026	27.16	27.16	27.16	27.16	27.16	-1.20%
Jan 16, 2026	27.49	27.49	27.49	27.49	27.49	-0.43%
Jan 15, 2026	27.61	27.61	27.61	27.61	27.61	0.15%
Jan 14, 2026	27.57	27.57	27.57	27.57	27.57	0.80%
Jan 13, 2026	27.35	27.35	27.35	27.35	27.35	-0.11%
Jan 12, 2026	27.38	27.38	27.38	27.38	27.38	0.44%
Jan 9, 2026	27.26	27.26	27.26	27.26	27.26	0.70%
Jan 8, 2026	27.07	27.07	27.07	27.07	27.07	-0.37%
Jan 7, 2026	27.17	27.17	27.17	27.17	27.17	-
Jan 6, 2026	27.17	27.17	27.17	27.17	27.17	-0.11%
Jan 5, 2026	27.20	27.20	27.20	27.20	27.20	1.00%
Jan 2, 2026	26.93	26.93	26.93	26.93	26.93	-0.33%
Dec 31, 2025	27.02	27.02	27.02	27.02	27.02	-
Dec 30, 2025	27.02	27.02	27.02	27.02	27.02	-3.53%
Dec 29, 2025	26.93	26.93	26.93	28.01	26.93	0.32%
Dec 26, 2025	26.84	26.84	26.84	27.92	26.84	0.14%
Dec 24, 2025	26.81	26.81	26.81	27.88	26.80	0.11%
Dec 23, 2025	26.78	26.78	26.78	27.85	26.78	-
Dec 22, 2025	26.78	26.78	26.78	27.85	26.78	-1.07%
Dec 19, 2025	26.70	26.70	26.70	28.15	26.70	0.11%
Dec 18, 2025	26.67	26.67	26.67	28.12	26.67	0.43%
Dec 17, 2025	26.55	26.55	26.55	28.00	26.55	-0.04%
Dec 16, 2025	26.56	26.56	26.56	28.01	26.56	-0.18%
Dec 15, 2025	26.61	26.61	26.61	28.06	26.61	0.07%
Dec 12, 2025	26.59	26.59	26.59	28.04	26.59	-0.36%
Dec 11, 2025	26.69	26.69	26.69	28.14	26.69	0.61%
Dec 10, 2025	26.53	26.53	26.53	27.97	26.53	0.43%
Dec 9, 2025	26.41	26.41	26.41	27.85	26.41	-0.11%
Dec 8, 2025	26.44	26.44	26.44	27.88	26.44	-0.85%
Dec 5, 2025	26.67	26.67	26.67	28.12	26.67	-0.04%
Dec 4, 2025	26.68	26.68	26.68	28.13	26.68	-0.28%