FBBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.39	27.39	27.39	27.39	27.39	-0.40%
Aug 25, 2026	27.50	27.50	27.50	27.50	27.50	0.04%
Aug 24, 2026	27.49	27.49	27.49	27.49	27.49	0.26%
Aug 21, 2026	27.42	27.42	27.42	27.42	27.42	0.55%
Aug 20, 2026	27.27	27.27	27.27	27.27	27.27	-0.22%
Aug 19, 2026	27.33	27.33	27.33	27.33	27.33	0.51%
Aug 18, 2026	27.19	27.19	27.19	27.19	27.19	-0.37%
Aug 17, 2026	27.29	27.29	27.29	27.29	27.29	-1.05%
Aug 14, 2026	27.58	27.58	27.58	27.58	27.58	0.29%
Aug 13, 2026	27.50	27.50	27.50	27.50	27.50	0.73%
Aug 12, 2026	27.30	27.30	27.30	27.30	27.30	0.04%
Aug 11, 2026	27.29	27.29	27.29	27.29	27.29	-0.44%
Aug 10, 2026	27.41	27.41	27.41	27.41	27.41	0.15%
Aug 7, 2026	27.37	27.37	27.37	27.37	27.37	0.07%
Aug 6, 2026	27.35	27.35	27.35	27.35	27.35	0.55%
Aug 5, 2026	27.20	27.20	27.20	27.20	27.20	0.26%
Aug 4, 2026	27.13	27.13	27.13	27.13	27.13	0.48%
Aug 3, 2026	27.00	27.00	27.00	27.00	27.00	0.26%
Jul 31, 2026	26.93	26.93	26.93	26.93	26.93	-1.28%
Jul 30, 2026	27.28	27.28	27.28	27.28	27.28	0.18%
Jul 29, 2026	27.23	27.23	27.23	27.23	27.23	0.26%
Jul 28, 2026	27.16	27.16	27.16	27.16	27.16	1.23%
Jul 27, 2026	26.83	26.83	26.83	26.83	26.83	0.49%
Jul 24, 2026	26.70	26.70	26.70	26.70	26.70	0.53%
Jul 23, 2026	26.56	26.56	26.56	26.56	26.56	-0.93%
Jul 22, 2026	26.81	26.81	26.81	26.81	26.81	-0.81%
Jul 21, 2026	27.03	27.03	27.03	27.03	27.03	-0.48%
Jul 20, 2026	27.16	27.16	27.16	27.16	27.16	-0.37%
Jul 17, 2026	27.26	27.26	27.26	27.26	27.26	-0.44%
Jul 16, 2026	27.38	27.38	27.38	27.38	27.38	-0.36%
Jul 15, 2026	27.48	27.48	27.48	27.48	27.48	0.04%
Jul 14, 2026	27.47	27.47	27.47	27.47	27.47	-0.43%
Jul 13, 2026	27.59	27.59	27.59	27.59	27.59	0.25%
Jul 10, 2026	27.52	27.52	27.52	27.52	27.52	-0.40%
Jul 9, 2026	27.63	27.63	27.63	27.63	27.63	0.88%
Jul 8, 2026	27.39	27.39	27.39	27.39	27.39	-0.72%
Jul 7, 2026	27.59	27.59	27.59	27.59	27.59	-0.18%
Jul 6, 2026	27.64	27.64	27.64	27.64	27.64	0.47%
Jul 2, 2026	27.51	27.51	27.51	27.51	27.51	0.88%
Jul 1, 2026	27.27	27.27	27.27	27.27	27.27	0.85%
Jun 30, 2026	27.04	27.04	27.04	27.04	27.04	-0.07%
Jun 29, 2026	27.06	27.06	27.06	27.06	27.06	0.26%
Jun 26, 2026	26.99	26.99	26.99	26.99	26.99	-0.55%
Jun 25, 2026	27.14	27.14	27.14	27.14	27.14	0.63%
Jun 24, 2026	26.97	26.97	26.97	26.97	26.97	0.11%
Jun 23, 2026	26.94	26.94	26.94	26.94	26.94	-0.41%
Jun 22, 2026	27.05	27.05	27.05	27.05	27.05	-0.62%
Jun 18, 2026	27.22	27.22	27.22	27.22	27.22	-0.44%
Jun 17, 2026	27.34	27.34	27.34	27.34	27.34	-0.36%
Jun 16, 2026	27.44	27.44	27.44	27.44	27.44	-0.15%