FBBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.39	27.39	27.39	27.39	27.39	-0.72%
Jul 7, 2026	27.59	27.59	27.59	27.59	27.59	-0.18%
Jul 6, 2026	27.64	27.64	27.64	27.64	27.64	0.47%
Jul 2, 2026	27.51	27.51	27.51	27.51	27.51	0.88%
Jul 1, 2026	27.27	27.27	27.27	27.27	27.27	0.85%
Jun 30, 2026	27.04	27.04	27.04	27.04	27.04	-0.07%
Jun 29, 2026	27.06	27.06	27.06	27.06	27.06	0.26%
Jun 26, 2026	26.99	26.99	26.99	26.99	26.99	-0.55%
Jun 25, 2026	27.14	27.14	27.14	27.14	27.14	0.63%
Jun 24, 2026	26.97	26.97	26.97	26.97	26.97	0.11%
Jun 23, 2026	26.94	26.94	26.94	26.94	26.94	-0.41%
Jun 22, 2026	27.05	27.05	27.05	27.05	27.05	-0.62%
Jun 18, 2026	27.22	27.22	27.22	27.22	27.22	-0.44%
Jun 17, 2026	27.34	27.34	27.34	27.34	27.34	-0.36%
Jun 16, 2026	27.44	27.44	27.44	27.44	27.44	-0.15%
Jun 15, 2026	27.48	27.48	27.48	27.48	27.48	0.22%
Jun 12, 2026	27.42	27.42	27.42	27.42	27.42	0.92%
Jun 11, 2026	27.17	27.17	27.17	27.17	27.17	0.18%
Jun 10, 2026	27.12	27.12	27.12	27.12	27.12	-0.22%
Jun 9, 2026	27.18	27.18	27.18	27.18	27.18	0.04%
Jun 8, 2026	27.17	27.17	27.17	27.17	27.17	-0.26%
Jun 5, 2026	27.24	27.24	27.24	27.24	27.24	-0.40%
Jun 4, 2026	27.35	27.35	27.35	27.35	27.35	0.40%
Jun 3, 2026	27.24	27.24	27.24	27.24	27.24	-1.27%
Jun 2, 2026	27.59	27.59	27.59	27.59	27.59	0.36%
Jun 1, 2026	27.49	27.49	27.49	27.49	27.49	-0.29%
May 29, 2026	27.57	27.57	27.57	27.57	27.57	0.04%
May 28, 2026	27.56	27.56	27.56	27.56	27.56	0.36%
May 27, 2026	27.46	27.46	27.46	27.46	27.46	-0.04%
May 26, 2026	27.47	27.47	27.47	27.47	27.47	0.66%
May 22, 2026	27.29	27.29	27.29	27.29	27.29	0.33%
May 21, 2026	27.20	27.20	27.20	27.20	27.20	0.22%
May 20, 2026	27.14	27.14	27.14	27.14	27.14	0.56%
May 19, 2026	26.99	26.99	26.99	26.99	26.99	-0.59%
May 18, 2026	27.15	27.15	27.15	27.15	27.15	0.78%
May 15, 2026	26.94	26.94	26.94	26.94	26.94	-0.52%
May 14, 2026	27.08	27.08	27.08	27.08	27.08	0.67%
May 13, 2026	26.90	26.90	26.90	26.90	26.90	-0.33%
May 12, 2026	26.99	26.99	26.99	26.99	26.99	-0.48%
May 11, 2026	27.12	27.12	27.12	27.12	27.12	-0.40%
May 8, 2026	27.23	27.23	27.23	27.23	27.23	-
May 7, 2026	27.23	27.23	27.23	27.23	27.23	-0.15%
May 6, 2026	27.27	27.27	27.27	27.27	27.27	1.04%
May 5, 2026	26.99	26.99	26.99	26.99	26.99	0.11%
May 4, 2026	26.96	26.96	26.96	26.96	26.96	-0.96%
May 1, 2026	27.22	27.22	27.22	27.22	27.22	0.22%
Apr 30, 2026	27.16	27.16	27.16	27.16	27.16	0.97%
Apr 29, 2026	26.90	26.90	26.90	26.90	26.90	-0.77%
Apr 28, 2026	27.11	27.11	27.11	27.11	27.11	-0.15%
Apr 27, 2026	27.15	27.15	27.15	27.15	27.15	-0.07%