Fidelity Advisor Blue Chip Growth A (FBCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
198.26
+2.90 (1.48%)
Apr 25, 2025, 4:00 PM EDT

FBCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 2025199.77199.77199.77199.77199.772.26%
Apr 24, 2025195.36195.36195.36195.36195.363.07%
Apr 23, 2025189.54189.54189.54189.54189.542.75%
Apr 22, 2025184.46184.46184.46184.46184.462.77%
Apr 21, 2025179.49179.49179.49179.49179.49-2.57%
Apr 17, 2025184.22184.22184.22184.22184.220.17%
Apr 16, 2025183.90183.90183.90183.90183.90-3.02%
Apr 15, 2025189.63189.63189.63189.63189.630.01%
Apr 14, 2025189.61189.61189.61189.61189.610.24%
Apr 11, 2025189.15189.15189.15189.15189.151.82%
Apr 10, 2025185.77185.77185.77185.77185.77-4.78%
Apr 9, 2025195.09195.09195.09195.09195.0912.67%
Apr 8, 2025173.15173.15173.15173.15173.15-2.09%
Apr 7, 2025176.84176.84176.84176.84176.840.59%
Apr 4, 2025175.81175.81175.81175.81175.81-5.73%
Apr 3, 2025186.49186.49186.49186.49186.49-7.27%
Apr 2, 2025201.10201.10201.10201.10201.101.05%
Apr 1, 2025199.01199.01199.01199.01199.011.05%
Mar 31, 2025196.95196.95196.95196.95196.95-0.25%
Mar 28, 2025197.44197.44197.44197.44197.44-2.76%
Mar 27, 2025203.04203.04203.04203.04203.04-0.95%
Mar 26, 2025204.98204.98204.98204.98204.98-2.65%
Mar 25, 2025210.55210.55210.55210.55210.550.34%
Mar 24, 2025209.84209.84209.84209.84209.842.66%
Mar 21, 2025204.41204.41204.41204.41204.410.60%
Mar 20, 2025203.20203.20203.20203.20203.20-0.02%
Mar 19, 2025203.25203.25203.25203.25203.251.77%
Mar 18, 2025199.71199.71199.71199.71199.71-2.06%
Mar 17, 2025203.91203.91203.91203.91203.910.39%
Mar 14, 2025203.12203.12203.12203.12203.122.67%
Mar 13, 2025197.83197.83197.83197.83197.83-2.20%
Mar 12, 2025202.28202.28202.28202.28202.281.67%
Mar 11, 2025198.96198.96198.96198.96198.960.31%
Mar 10, 2025198.34198.34198.34198.34198.34-4.43%
Mar 7, 2025207.53207.53207.53207.53207.530.15%
Mar 6, 2025207.22207.22207.22207.22207.22-3.88%
Mar 5, 2025215.59215.59215.59215.59215.591.55%
Mar 4, 2025212.29212.29212.29212.29212.29-0.52%
Mar 3, 2025213.39213.39213.39213.39213.39-3.07%
Feb 28, 2025220.15220.15220.15220.15220.151.84%
Feb 27, 2025216.18216.18216.18216.18216.18-3.12%
Feb 26, 2025223.14223.14223.14223.14223.140.64%
Feb 25, 2025221.71221.71221.71221.71221.71-1.34%
Feb 24, 2025224.73224.73224.73224.73224.73-3.21%
Feb 21, 2025232.19232.19232.19232.19232.19-0.81%
Feb 20, 2025234.09234.09234.09234.09234.09-0.88%
Feb 19, 2025236.16236.16236.16236.16236.160.03%
Feb 18, 2025236.09236.09236.09236.09236.09-0.06%
Feb 14, 2025236.23236.23236.23236.23236.230.55%
Feb 13, 2025234.93234.93234.93234.93234.931.55%