Fidelity Advisor Blue Chip Growth A (FBCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
254.01
-2.62 (-1.02%)
Oct 22, 2025, 9:30 AM EDT
FBCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 254.01 | 254.01 | 254.01 | 254.01 | 254.01 | -1.02% |
| Oct 21, 2025 | 256.63 | 256.63 | 256.63 | 256.63 | 256.63 | -0.17% |
| Oct 20, 2025 | 257.07 | 257.07 | 257.07 | 257.07 | 257.07 | 0.92% |
| Oct 17, 2025 | 254.73 | 254.73 | 254.73 | 254.73 | 254.73 | 0.18% |
| Oct 16, 2025 | 254.26 | 254.26 | 254.26 | 254.26 | 254.26 | -0.24% |
| Oct 15, 2025 | 254.88 | 254.88 | 254.88 | 254.88 | 254.88 | 0.76% |
| Oct 14, 2025 | 252.95 | 252.95 | 252.95 | 252.95 | 252.95 | -1.26% |
| Oct 13, 2025 | 256.17 | 256.17 | 256.17 | 256.17 | 256.17 | 2.23% |
| Oct 10, 2025 | 250.57 | 250.57 | 250.57 | 250.57 | 250.57 | -3.63% |
| Oct 9, 2025 | 260.01 | 260.01 | 260.01 | 260.01 | 260.01 | 0.03% |
| Oct 8, 2025 | 259.92 | 259.92 | 259.92 | 259.92 | 259.92 | 1.28% |
| Oct 7, 2025 | 256.63 | 256.63 | 256.63 | 256.63 | 256.63 | -0.50% |
| Oct 6, 2025 | 257.92 | 257.92 | 257.92 | 257.92 | 257.92 | 0.25% |
| Oct 3, 2025 | 257.28 | 257.28 | 257.28 | 257.28 | 257.28 | -0.48% |
| Oct 2, 2025 | 258.51 | 258.51 | 258.51 | 258.51 | 258.51 | 0.45% |
| Oct 1, 2025 | 257.36 | 257.36 | 257.36 | 257.36 | 257.36 | 0.19% |
| Sep 30, 2025 | 256.88 | 256.88 | 256.88 | 256.88 | 256.88 | 0.37% |
| Sep 29, 2025 | 255.93 | 255.93 | 255.93 | 255.93 | 255.93 | 0.64% |
| Sep 26, 2025 | 254.31 | 254.31 | 254.31 | 254.31 | 254.31 | 0.31% |
| Sep 25, 2025 | 253.53 | 253.53 | 253.53 | 253.53 | 253.53 | -0.51% |
| Sep 24, 2025 | 254.84 | 254.84 | 254.84 | 254.84 | 254.84 | -0.57% |
| Sep 23, 2025 | 256.29 | 256.29 | 256.29 | 256.29 | 256.29 | -1.24% |
| Sep 22, 2025 | 259.51 | 259.51 | 259.51 | 259.51 | 259.51 | 0.67% |
| Sep 19, 2025 | 257.79 | 257.79 | 257.79 | 257.79 | 257.79 | 0.68% |
| Sep 18, 2025 | 256.05 | 256.05 | 256.05 | 256.05 | 256.05 | 0.90% |
| Sep 17, 2025 | 253.77 | 253.77 | 253.77 | 253.77 | 253.77 | -0.44% |
| Sep 16, 2025 | 254.88 | 254.88 | 254.88 | 254.88 | 254.88 | -0.01% |
| Sep 15, 2025 | 254.91 | 254.91 | 254.91 | 254.91 | 254.91 | 1.09% |
| Sep 12, 2025 | 252.17 | 252.17 | 252.17 | 252.17 | 252.17 | -1.86% |
| Sep 11, 2025 | 256.95 | 256.95 | 256.95 | 256.95 | 256.95 | 0.12% |
| Sep 10, 2025 | 256.65 | 256.65 | 256.65 | 256.65 | 256.65 | 0.67% |
| Sep 9, 2025 | 254.93 | 254.93 | 254.93 | 254.93 | 254.93 | 0.52% |
| Sep 8, 2025 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | 0.88% |
| Sep 5, 2025 | 251.39 | 251.39 | 251.39 | 251.39 | 251.39 | -0.42% |
| Sep 4, 2025 | 252.46 | 252.46 | 252.46 | 252.46 | 252.46 | 1.17% |
| Sep 3, 2025 | 249.53 | 249.53 | 249.53 | 249.53 | 249.53 | 0.95% |
| Sep 2, 2025 | 247.18 | 247.18 | 247.18 | 247.18 | 247.18 | -0.77% |
| Aug 29, 2025 | 249.09 | 249.09 | 249.09 | 249.09 | 249.09 | -1.62% |
| Aug 28, 2025 | 253.20 | 253.20 | 253.20 | 253.20 | 253.20 | 0.74% |
| Aug 27, 2025 | 251.33 | 251.33 | 251.33 | 251.33 | 251.33 | 0.15% |
| Aug 26, 2025 | 250.96 | 250.96 | 250.96 | 250.96 | 250.96 | 0.73% |
| Aug 25, 2025 | 249.14 | 249.14 | 249.14 | 249.14 | 249.14 | -0.10% |
| Aug 22, 2025 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | 1.88% |
| Aug 21, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | 244.80 | -0.36% |
| Aug 20, 2025 | 245.69 | 245.69 | 245.69 | 245.69 | 245.69 | -0.65% |
| Aug 19, 2025 | 247.30 | 247.30 | 247.30 | 247.30 | 247.30 | -1.87% |
| Aug 18, 2025 | 252.02 | 252.02 | 252.02 | 252.02 | 252.02 | 0.11% |
| Aug 15, 2025 | 251.74 | 251.74 | 251.74 | 251.74 | 251.74 | -0.23% |
| Aug 14, 2025 | 252.32 | 252.32 | 252.32 | 252.32 | 252.32 | 0.04% |
| Aug 13, 2025 | 252.23 | 252.23 | 252.23 | 252.23 | 252.23 | -0.15% |