Fidelity Advisor Blue Chip Growth A (FBCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
278.44
+1.41 (0.51%)
At close: Nov 28, 2025
FBCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 279.18 | 279.18 | 279.18 | 279.18 | 279.18 | 0.39% |
| Dec 1, 2025 | 278.10 | 278.10 | 278.10 | 278.10 | 278.10 | -0.12% |
| Nov 28, 2025 | 278.44 | 278.44 | 278.44 | 278.44 | 278.44 | 0.51% |
| Nov 26, 2025 | 277.03 | 277.03 | 277.03 | 277.03 | 277.03 | 1.20% |
| Nov 25, 2025 | 273.74 | 273.74 | 273.74 | 273.74 | 273.74 | 0.64% |
| Nov 24, 2025 | 271.99 | 271.99 | 271.99 | 271.99 | 271.99 | 2.80% |
| Nov 21, 2025 | 264.58 | 264.58 | 264.58 | 264.58 | 264.58 | 0.62% |
| Nov 20, 2025 | 262.95 | 262.95 | 262.95 | 262.95 | 262.95 | -2.30% |
| Nov 19, 2025 | 269.15 | 269.15 | 269.15 | 269.15 | 269.15 | 0.99% |
| Nov 18, 2025 | 266.50 | 266.50 | 266.50 | 266.50 | 266.50 | -1.35% |
| Nov 17, 2025 | 270.14 | 270.14 | 270.14 | 270.14 | 270.14 | -0.98% |
| Nov 14, 2025 | 272.80 | 272.80 | 272.80 | 272.80 | 272.80 | 0.15% |
| Nov 13, 2025 | 272.40 | 272.40 | 272.40 | 272.40 | 272.40 | -2.45% |
| Nov 12, 2025 | 279.25 | 279.25 | 279.25 | 279.25 | 279.25 | -0.18% |
| Nov 11, 2025 | 279.76 | 279.76 | 279.76 | 279.76 | 279.76 | -0.63% |
| Nov 10, 2025 | 281.52 | 281.52 | 281.52 | 281.52 | 281.52 | 2.58% |
| Nov 7, 2025 | 274.45 | 274.45 | 274.45 | 274.45 | 274.45 | -0.12% |
| Nov 6, 2025 | 274.79 | 274.79 | 274.79 | 274.79 | 274.79 | -1.72% |
| Nov 5, 2025 | 279.59 | 279.59 | 279.59 | 279.59 | 279.59 | 0.55% |
| Nov 4, 2025 | 278.05 | 278.05 | 278.05 | 278.05 | 278.05 | -2.15% |
| Nov 3, 2025 | 284.16 | 284.16 | 284.16 | 284.16 | 284.16 | 0.52% |
| Oct 31, 2025 | 282.69 | 282.69 | 282.69 | 282.69 | 282.69 | 0.83% |
| Oct 30, 2025 | 280.36 | 280.36 | 280.36 | 280.36 | 280.36 | -2.02% |
| Oct 29, 2025 | 286.14 | 286.14 | 286.14 | 286.14 | 286.14 | 0.83% |
| Oct 28, 2025 | 283.79 | 283.79 | 283.79 | 283.79 | 283.79 | 0.99% |
| Oct 27, 2025 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 1.87% |
| Oct 24, 2025 | 275.83 | 275.83 | 275.83 | 275.83 | 275.83 | 1.24% |
| Oct 23, 2025 | 272.44 | 272.44 | 272.44 | 272.44 | 272.44 | 1.09% |
| Oct 22, 2025 | 269.51 | 269.51 | 269.51 | 269.51 | 269.51 | -1.02% |
| Oct 21, 2025 | 272.29 | 272.29 | 272.29 | 272.29 | 272.29 | -0.17% |
| Oct 20, 2025 | 272.75 | 272.75 | 272.75 | 272.75 | 272.75 | 0.92% |
| Oct 17, 2025 | 270.27 | 270.27 | 270.27 | 270.27 | 270.27 | 0.19% |
| Oct 16, 2025 | 269.77 | 269.77 | 269.77 | 269.77 | 269.77 | -0.24% |
| Oct 15, 2025 | 270.43 | 270.43 | 270.43 | 270.43 | 270.43 | 0.76% |
| Oct 14, 2025 | 268.38 | 268.38 | 268.38 | 268.38 | 268.38 | -1.26% |
| Oct 13, 2025 | 271.80 | 271.80 | 271.80 | 271.80 | 271.80 | 2.23% |
| Oct 10, 2025 | 265.86 | 265.86 | 265.86 | 265.86 | 265.86 | -3.63% |
| Oct 9, 2025 | 275.87 | 275.87 | 275.87 | 275.87 | 275.87 | 0.03% |
| Oct 8, 2025 | 275.78 | 275.78 | 275.78 | 275.78 | 275.78 | 1.28% |
| Oct 7, 2025 | 272.29 | 272.29 | 272.29 | 272.29 | 272.29 | -0.50% |
| Oct 6, 2025 | 273.66 | 273.66 | 273.66 | 273.66 | 273.66 | 0.25% |
| Oct 3, 2025 | 272.98 | 272.98 | 272.98 | 272.98 | 272.98 | -0.47% |
| Oct 2, 2025 | 274.28 | 274.28 | 274.28 | 274.28 | 274.28 | 0.45% |
| Oct 1, 2025 | 273.06 | 273.06 | 273.06 | 273.06 | 273.06 | 0.19% |
| Sep 30, 2025 | 272.55 | 272.55 | 272.55 | 272.55 | 272.55 | 0.37% |
| Sep 29, 2025 | 271.54 | 271.54 | 271.54 | 271.54 | 271.54 | 0.64% |
| Sep 26, 2025 | 269.82 | 269.82 | 269.82 | 269.82 | 269.82 | 0.30% |
| Sep 25, 2025 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | -0.51% |
| Sep 24, 2025 | 270.39 | 270.39 | 270.39 | 270.39 | 270.39 | -0.57% |
| Sep 23, 2025 | 271.93 | 271.93 | 271.93 | 271.93 | 271.93 | -1.24% |