Fidelity Advisor Blue Chip Growth A (FBCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
222.55
-3.16 (-1.40%)
Jun 13, 2025, 4:00 PM EDT
FBCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 225.71 | 225.71 | 225.71 | 225.71 | 225.71 | 0.17% |
| Jun 11, 2025 | 225.32 | 225.32 | 225.32 | 225.32 | 225.32 | -0.38% |
| Jun 10, 2025 | 226.17 | 226.17 | 226.17 | 226.17 | 226.17 | 0.39% |
| Jun 9, 2025 | 225.30 | 225.30 | 225.30 | 225.30 | 225.30 | 0.20% |
| Jun 6, 2025 | 224.86 | 224.86 | 224.86 | 224.86 | 224.86 | 1.00% |
| Jun 5, 2025 | 222.64 | 222.64 | 222.64 | 222.64 | 222.64 | -0.54% |
| Jun 4, 2025 | 223.84 | 223.84 | 223.84 | 223.84 | 223.84 | 0.82% |
| Jun 3, 2025 | 222.01 | 222.01 | 222.01 | 222.01 | 222.01 | 0.85% |
| Jun 2, 2025 | 220.13 | 220.13 | 220.13 | 220.13 | 220.13 | 0.86% |
| May 30, 2025 | 218.26 | 218.26 | 218.26 | 218.26 | 218.26 | -0.36% |
| May 29, 2025 | 219.05 | 219.05 | 219.05 | 219.05 | 219.05 | 0.35% |
| May 28, 2025 | 218.28 | 218.28 | 218.28 | 218.28 | 218.28 | -0.43% |
| May 27, 2025 | 219.22 | 219.22 | 219.22 | 219.22 | 219.22 | 2.64% |
| May 23, 2025 | 213.59 | 213.59 | 213.59 | 213.59 | 213.59 | -1.03% |
| May 22, 2025 | 215.82 | 215.82 | 215.82 | 215.82 | 215.78 | 0.32% |
| May 21, 2025 | 215.13 | 215.13 | 215.13 | 215.13 | 215.09 | -1.45% |
| May 20, 2025 | 218.30 | 218.30 | 218.30 | 218.30 | 218.26 | -0.47% |
| May 19, 2025 | 219.34 | 219.34 | 219.34 | 219.34 | 219.30 | 0.05% |
| May 16, 2025 | 219.24 | 219.24 | 219.24 | 219.24 | 219.20 | 0.52% |
| May 15, 2025 | 218.10 | 218.10 | 218.10 | 218.10 | 218.06 | -0.42% |
| May 14, 2025 | 219.02 | 219.02 | 219.02 | 219.02 | 218.98 | 0.85% |
| May 13, 2025 | 217.17 | 217.17 | 217.17 | 217.17 | 217.13 | 1.94% |
| May 12, 2025 | 213.03 | 213.03 | 213.03 | 213.03 | 212.99 | 4.84% |
| May 9, 2025 | 203.19 | 203.19 | 203.19 | 203.19 | 203.15 | -0.22% |
| May 8, 2025 | 203.63 | 203.63 | 203.63 | 203.63 | 203.59 | 0.93% |
| May 7, 2025 | 201.75 | 201.75 | 201.75 | 201.75 | 201.71 | 0.33% |
| May 6, 2025 | 201.09 | 201.09 | 201.09 | 201.09 | 201.05 | -0.77% |
| May 5, 2025 | 202.65 | 202.65 | 202.65 | 202.65 | 202.61 | -0.77% |
| May 2, 2025 | 204.22 | 204.22 | 204.22 | 204.22 | 204.18 | 1.80% |
| May 1, 2025 | 200.60 | 200.60 | 200.60 | 200.60 | 200.56 | 1.27% |
| Apr 30, 2025 | 198.09 | 198.09 | 198.09 | 198.09 | 198.05 | -0.35% |
| Apr 29, 2025 | 198.79 | 198.79 | 198.79 | 198.79 | 198.75 | 0.39% |
| Apr 28, 2025 | 198.01 | 198.01 | 198.01 | 198.01 | 197.97 | -0.13% |
| Apr 25, 2025 | 198.26 | 198.26 | 198.26 | 198.26 | 198.22 | 1.48% |
| Apr 24, 2025 | 195.36 | 195.36 | 195.36 | 195.36 | 195.32 | 3.07% |
| Apr 23, 2025 | 189.54 | 189.54 | 189.54 | 189.54 | 189.51 | 2.75% |
| Apr 22, 2025 | 184.46 | 184.46 | 184.46 | 184.46 | 184.43 | 2.77% |
| Apr 21, 2025 | 179.49 | 179.49 | 179.49 | 179.49 | 179.46 | -2.57% |
| Apr 17, 2025 | 184.22 | 184.22 | 184.22 | 184.22 | 184.19 | 0.17% |
| Apr 16, 2025 | 183.90 | 183.90 | 183.90 | 183.90 | 183.87 | -3.02% |
| Apr 15, 2025 | 189.63 | 189.63 | 189.63 | 189.63 | 189.60 | 0.01% |
| Apr 14, 2025 | 189.61 | 189.61 | 189.61 | 189.61 | 189.58 | 0.24% |
| Apr 11, 2025 | 189.15 | 189.15 | 189.15 | 189.15 | 189.12 | 1.82% |
| Apr 10, 2025 | 185.77 | 185.77 | 185.77 | 185.77 | 185.74 | -4.78% |
| Apr 9, 2025 | 195.09 | 195.09 | 195.09 | 195.09 | 195.05 | 12.67% |
| Apr 8, 2025 | 173.15 | 173.15 | 173.15 | 173.15 | 173.12 | -2.09% |
| Apr 7, 2025 | 176.84 | 176.84 | 176.84 | 176.84 | 176.81 | 0.59% |
| Apr 4, 2025 | 175.81 | 175.81 | 175.81 | 175.81 | 175.78 | -5.73% |
| Apr 3, 2025 | 186.49 | 186.49 | 186.49 | 186.49 | 186.46 | -7.27% |
| Apr 2, 2025 | 201.10 | 201.10 | 201.10 | 201.10 | 201.06 | 1.05% |