FBCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 20, 2024	230.60	230.60	230.60	230.60	230.60	0.41%
Dec 19, 2024	229.66	229.66	229.66	229.66	229.66	0.46%
Dec 18, 2024	228.61	228.61	228.61	228.61	228.61	-3.39%
Dec 17, 2024	236.63	236.63	236.63	236.63	236.63	-0.70%
Dec 16, 2024	238.31	238.31	238.31	238.31	238.31	1.01%
Dec 13, 2024	235.92	235.92	235.92	235.92	235.92	0.17%
Dec 12, 2024	235.51	235.51	235.51	235.51	235.51	-0.92%
Dec 11, 2024	237.69	237.69	237.69	237.69	237.69	1.76%
Dec 10, 2024	233.57	233.57	233.57	233.57	233.57	-0.50%
Dec 9, 2024	234.75	234.75	234.75	234.75	234.75	-1.06%
Dec 6, 2024	237.26	237.26	237.26	237.26	237.26	0.78%
Dec 5, 2024	235.42	235.42	235.42	235.42	235.42	0.03%
Dec 4, 2024	235.35	235.35	235.35	235.35	235.35	2.09%
Dec 3, 2024	230.53	230.53	230.53	230.53	230.53	0.81%
Dec 2, 2024	228.67	228.67	228.67	228.67	228.67	1.15%
Nov 29, 2024	226.07	226.07	226.07	226.07	226.07	0.97%
Nov 27, 2024	223.90	223.90	223.90	223.90	223.90	-0.61%
Nov 26, 2024	225.27	225.27	225.27	225.27	225.27	0.69%
Nov 25, 2024	223.72	223.72	223.72	223.72	223.72	0.22%
Nov 22, 2024	223.23	223.23	223.23	223.23	223.19	0.11%
Nov 21, 2024	222.98	222.98	222.98	222.98	222.94	0.12%
Nov 20, 2024	222.72	222.72	222.72	222.72	222.68	-0.10%
Nov 19, 2024	222.94	222.94	222.94	222.94	222.90	1.38%
Nov 18, 2024	219.91	219.91	219.91	219.91	219.87	0.37%
Nov 15, 2024	219.11	219.11	219.11	219.11	219.07	-2.03%
Nov 14, 2024	223.65	223.65	223.65	223.65	223.61	-0.41%
Nov 13, 2024	224.58	224.58	224.58	224.58	224.54	-0.37%
Nov 12, 2024	225.42	225.42	225.42	225.42	225.38	0.16%
Nov 11, 2024	225.07	225.07	225.07	225.07	225.03	-0.26%
Nov 8, 2024	225.66	225.66	225.66	225.66	225.62	0.07%
Nov 7, 2024	225.50	225.50	225.50	225.50	225.46	2.24%
Nov 6, 2024	220.56	220.56	220.56	220.56	220.52	2.16%
Nov 5, 2024	215.90	215.90	215.90	215.90	215.86	1.58%
Nov 4, 2024	212.54	212.54	212.54	212.54	212.50	-0.44%
Nov 1, 2024	213.47	213.47	213.47	213.47	213.43	1.08%
Oct 31, 2024	211.18	211.18	211.18	211.18	211.14	-2.93%
Oct 30, 2024	217.56	217.56	217.56	217.56	217.52	-0.42%
Oct 29, 2024	218.47	218.47	218.47	218.47	218.43	0.77%
Oct 28, 2024	216.81	216.81	216.81	216.81	216.77	0.35%
Oct 25, 2024	216.06	216.06	216.06	216.06	215.98	0.58%
Oct 24, 2024	214.82	214.82	214.82	214.82	214.74	0.38%
Oct 23, 2024	214.01	214.01	214.01	214.01	213.93	-1.59%
Oct 22, 2024	217.47	217.47	217.47	217.47	217.39	0.01%
Oct 21, 2024	217.45	217.45	217.45	217.45	217.37	0.57%
Oct 18, 2024	216.22	216.22	216.22	216.22	216.14	0.75%
Oct 17, 2024	214.62	214.62	214.62	214.62	214.54	-0.08%
Oct 16, 2024	214.79	214.79	214.79	214.79	214.71	0.43%
Oct 15, 2024	213.86	213.86	213.86	213.86	213.78	-0.97%