Fidelity Advisor Blue Chip Growth A (FBCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
203.25
+3.54 (1.77%)
Mar 19, 2025, 9:30 AM EST
FBCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 201.58 | 201.58 | 201.58 | 201.58 | 201.58 | -0.72% |
| Mar 27, 2025 | 203.04 | 203.04 | 203.04 | 203.04 | 203.04 | -0.95% |
| Mar 26, 2025 | 204.98 | 204.98 | 204.98 | 204.98 | 204.98 | -2.65% |
| Mar 25, 2025 | 210.55 | 210.55 | 210.55 | 210.55 | 210.55 | 0.34% |
| Mar 24, 2025 | 209.84 | 209.84 | 209.84 | 209.84 | 209.84 | 2.66% |
| Mar 21, 2025 | 204.41 | 204.41 | 204.41 | 204.41 | 204.41 | 0.60% |
| Mar 20, 2025 | 203.20 | 203.20 | 203.20 | 203.20 | 203.20 | -0.02% |
| Mar 19, 2025 | 203.25 | 203.25 | 203.25 | 203.25 | 203.25 | 1.77% |
| Mar 18, 2025 | 199.71 | 199.71 | 199.71 | 199.71 | 199.71 | -2.06% |
| Mar 17, 2025 | 203.91 | 203.91 | 203.91 | 203.91 | 203.91 | 0.39% |
| Mar 14, 2025 | 203.12 | 203.12 | 203.12 | 203.12 | 203.12 | 2.67% |
| Mar 13, 2025 | 197.83 | 197.83 | 197.83 | 197.83 | 197.83 | -2.20% |
| Mar 12, 2025 | 202.28 | 202.28 | 202.28 | 202.28 | 202.28 | 1.67% |
| Mar 11, 2025 | 198.96 | 198.96 | 198.96 | 198.96 | 198.96 | 0.31% |
| Mar 10, 2025 | 198.34 | 198.34 | 198.34 | 198.34 | 198.34 | -4.43% |
| Mar 7, 2025 | 207.53 | 207.53 | 207.53 | 207.53 | 207.53 | 0.15% |
| Mar 6, 2025 | 207.22 | 207.22 | 207.22 | 207.22 | 207.22 | -3.88% |
| Mar 5, 2025 | 215.59 | 215.59 | 215.59 | 215.59 | 215.59 | 1.55% |
| Mar 4, 2025 | 212.29 | 212.29 | 212.29 | 212.29 | 212.29 | -0.52% |
| Mar 3, 2025 | 213.39 | 213.39 | 213.39 | 213.39 | 213.39 | -3.07% |
| Feb 28, 2025 | 220.15 | 220.15 | 220.15 | 220.15 | 220.15 | 1.84% |
| Feb 27, 2025 | 216.18 | 216.18 | 216.18 | 216.18 | 216.18 | -3.12% |
| Feb 26, 2025 | 223.14 | 223.14 | 223.14 | 223.14 | 223.14 | 0.64% |
| Feb 25, 2025 | 221.71 | 221.71 | 221.71 | 221.71 | 221.71 | -1.34% |
| Feb 24, 2025 | 224.73 | 224.73 | 224.73 | 224.73 | 224.73 | -3.21% |
| Feb 21, 2025 | 232.19 | 232.19 | 232.19 | 232.19 | 232.19 | -0.81% |
| Feb 20, 2025 | 234.09 | 234.09 | 234.09 | 234.09 | 234.09 | -0.88% |
| Feb 19, 2025 | 236.16 | 236.16 | 236.16 | 236.16 | 236.16 | 0.03% |
| Feb 18, 2025 | 236.09 | 236.09 | 236.09 | 236.09 | 236.09 | -0.06% |
| Feb 14, 2025 | 236.23 | 236.23 | 236.23 | 236.23 | 236.23 | 0.55% |
| Feb 13, 2025 | 234.93 | 234.93 | 234.93 | 234.93 | 234.93 | 1.55% |
| Feb 12, 2025 | 231.35 | 231.35 | 231.35 | 231.35 | 231.35 | -0.17% |
| Feb 11, 2025 | 231.74 | 231.74 | 231.74 | 231.74 | 231.74 | -0.51% |
| Feb 10, 2025 | 232.93 | 232.93 | 232.93 | 232.93 | 232.93 | 0.83% |
| Feb 7, 2025 | 231.01 | 231.01 | 231.01 | 231.01 | 231.01 | -1.39% |
| Feb 6, 2025 | 234.27 | 234.27 | 234.27 | 234.27 | 234.27 | 0.79% |
| Feb 5, 2025 | 232.43 | 232.43 | 232.43 | 232.43 | 232.43 | 0.27% |
| Feb 4, 2025 | 231.80 | 231.80 | 231.80 | 231.80 | 231.80 | 1.28% |
| Feb 3, 2025 | 228.86 | 228.86 | 228.86 | 228.86 | 228.86 | -1.23% |
| Jan 31, 2025 | 231.72 | 231.72 | 231.72 | 231.72 | 231.72 | -0.60% |
| Jan 30, 2025 | 233.11 | 233.11 | 233.11 | 233.11 | 233.11 | 0.43% |
| Jan 29, 2025 | 232.12 | 232.12 | 232.12 | 232.12 | 232.12 | -0.37% |
| Jan 28, 2025 | 232.98 | 232.98 | 232.98 | 232.98 | 232.98 | 2.67% |
| Jan 27, 2025 | 226.93 | 226.93 | 226.93 | 226.93 | 226.93 | -3.98% |
| Jan 24, 2025 | 236.34 | 236.34 | 236.34 | 236.34 | 236.34 | -0.52% |
| Jan 23, 2025 | 237.57 | 237.57 | 237.57 | 237.57 | 237.57 | 0.52% |
| Jan 22, 2025 | 236.33 | 236.33 | 236.33 | 236.33 | 236.33 | 1.60% |
| Jan 21, 2025 | 232.61 | 232.61 | 232.61 | 232.61 | 232.61 | 0.67% |
| Jan 17, 2025 | 231.06 | 231.06 | 231.06 | 231.06 | 231.06 | 1.44% |
| Jan 16, 2025 | 227.77 | 227.77 | 227.77 | 227.77 | 227.77 | -0.81% |