Fidelity Advisor Blue Chip Growth A (FBCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
251.39
-1.07 (-0.42%)
Sep 5, 2025, 4:00 PM EDT
FBCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 251.39 | 251.39 | 251.39 | 251.39 | 251.39 | -0.42% |
| Sep 4, 2025 | 252.46 | 252.46 | 252.46 | 252.46 | 252.46 | 1.17% |
| Sep 3, 2025 | 249.53 | 249.53 | 249.53 | 249.53 | 249.53 | 0.95% |
| Sep 2, 2025 | 247.18 | 247.18 | 247.18 | 247.18 | 247.18 | -0.77% |
| Aug 29, 2025 | 249.09 | 249.09 | 249.09 | 249.09 | 249.09 | -1.62% |
| Aug 28, 2025 | 253.20 | 253.20 | 253.20 | 253.20 | 253.20 | 0.74% |
| Aug 27, 2025 | 251.33 | 251.33 | 251.33 | 251.33 | 251.33 | 0.15% |
| Aug 26, 2025 | 250.96 | 250.96 | 250.96 | 250.96 | 250.96 | 0.73% |
| Aug 25, 2025 | 249.14 | 249.14 | 249.14 | 249.14 | 249.14 | -0.10% |
| Aug 22, 2025 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | 1.88% |
| Aug 21, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | 244.80 | -0.36% |
| Aug 20, 2025 | 245.69 | 245.69 | 245.69 | 245.69 | 245.69 | -0.65% |
| Aug 19, 2025 | 247.30 | 247.30 | 247.30 | 247.30 | 247.30 | -1.87% |
| Aug 18, 2025 | 252.02 | 252.02 | 252.02 | 252.02 | 252.02 | 0.11% |
| Aug 15, 2025 | 251.74 | 251.74 | 251.74 | 251.74 | 251.74 | -0.23% |
| Aug 14, 2025 | 252.32 | 252.32 | 252.32 | 252.32 | 252.32 | 0.04% |
| Aug 13, 2025 | 252.23 | 252.23 | 252.23 | 252.23 | 252.23 | -0.15% |
| Aug 12, 2025 | 252.60 | 252.60 | 252.60 | 252.60 | 252.60 | 1.27% |
| Aug 11, 2025 | 249.43 | 249.43 | 249.43 | 249.43 | 249.43 | -0.19% |
| Aug 8, 2025 | 249.90 | 249.90 | 249.90 | 249.90 | 249.90 | 0.87% |
| Aug 7, 2025 | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | 0.17% |
| Aug 6, 2025 | 247.32 | 247.32 | 247.32 | 247.32 | 247.32 | 1.29% |
| Aug 5, 2025 | 244.18 | 244.18 | 244.18 | 244.18 | 244.18 | -0.65% |
| Aug 4, 2025 | 245.78 | 245.78 | 245.78 | 245.78 | 245.78 | 2.11% |
| Aug 1, 2025 | 240.71 | 240.71 | 240.71 | 240.71 | 240.71 | -2.38% |
| Jul 31, 2025 | 246.58 | 246.58 | 246.58 | 246.58 | 246.58 | 0.49% |
| Jul 30, 2025 | 245.37 | 245.37 | 245.37 | 245.37 | 245.37 | 0.62% |
| Jul 29, 2025 | 243.85 | 243.85 | 243.85 | 243.85 | 243.85 | -0.70% |
| Jul 28, 2025 | 245.58 | 245.58 | 245.58 | 245.58 | 245.58 | 0.45% |
| Jul 25, 2025 | 244.48 | 244.48 | 244.48 | 244.48 | 244.48 | 0.41% |
| Jul 24, 2025 | 243.49 | 243.49 | 243.49 | 243.49 | 243.49 | 0.18% |
| Jul 23, 2025 | 243.06 | 243.06 | 243.06 | 243.06 | 243.06 | 0.86% |
| Jul 22, 2025 | 240.99 | 240.99 | 240.99 | 240.99 | 240.99 | -0.77% |
| Jul 21, 2025 | 242.85 | 242.85 | 242.85 | 242.85 | 242.85 | 0.31% |
| Jul 18, 2025 | 242.10 | 242.10 | 242.10 | 242.10 | 242.10 | 0.02% |
| Jul 17, 2025 | 242.06 | 242.06 | 242.06 | 242.06 | 242.06 | 0.72% |
| Jul 16, 2025 | 240.34 | 240.34 | 240.34 | 240.34 | 240.34 | 0.30% |
| Jul 15, 2025 | 239.63 | 239.63 | 239.63 | 239.63 | 239.63 | 0.35% |
| Jul 14, 2025 | 238.79 | 238.79 | 238.79 | 238.79 | 238.79 | 0.28% |
| Jul 11, 2025 | 238.12 | 238.12 | 238.12 | 238.12 | 238.12 | -0.31% |
| Jul 10, 2025 | 238.87 | 238.87 | 238.87 | 238.87 | 238.87 | 0.06% |
| Jul 9, 2025 | 238.73 | 238.73 | 238.73 | 238.73 | 238.73 | 1.08% |
| Jul 8, 2025 | 236.18 | 236.18 | 236.18 | 236.18 | 236.18 | 0.01% |
| Jul 7, 2025 | 236.16 | 236.16 | 236.16 | 236.16 | 236.16 | -0.74% |
| Jul 3, 2025 | 237.92 | 237.92 | 237.92 | 237.92 | 237.92 | 1.06% |
| Jul 2, 2025 | 235.42 | 235.42 | 235.42 | 235.42 | 235.42 | 0.84% |
| Jul 1, 2025 | 233.46 | 233.46 | 233.46 | 233.46 | 233.46 | -1.00% |
| Jun 30, 2025 | 235.83 | 235.83 | 235.83 | 235.83 | 235.83 | 0.46% |
| Jun 27, 2025 | 234.75 | 234.75 | 234.75 | 234.75 | 234.75 | 0.82% |
| Jun 26, 2025 | 232.83 | 232.83 | 232.83 | 232.83 | 232.83 | 1.17% |