Fidelity Advisor Blue Chip Growth A (FBCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
240.71
-5.87 (-2.38%)
Aug 1, 2025, 4:00 PM EDT
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 246.58 | 246.58 | 246.58 | 246.58 | 246.58 | 0.49% |
| Jul 30, 2025 | 245.37 | 245.37 | 245.37 | 245.37 | 245.37 | 0.62% |
| Jul 29, 2025 | 243.85 | 243.85 | 243.85 | 243.85 | 243.85 | -0.70% |
| Jul 28, 2025 | 245.58 | 245.58 | 245.58 | 245.58 | 245.58 | 0.45% |
| Jul 25, 2025 | 244.48 | 244.48 | 244.48 | 244.48 | 244.48 | 0.41% |
| Jul 24, 2025 | 243.49 | 243.49 | 243.49 | 243.49 | 243.49 | 0.18% |
| Jul 23, 2025 | 243.06 | 243.06 | 243.06 | 243.06 | 243.06 | 0.86% |
| Jul 22, 2025 | 240.99 | 240.99 | 240.99 | 240.99 | 240.99 | -0.77% |
| Jul 21, 2025 | 242.85 | 242.85 | 242.85 | 242.85 | 242.85 | 0.31% |
| Jul 18, 2025 | 242.10 | 242.10 | 242.10 | 242.10 | 242.10 | 0.02% |
| Jul 17, 2025 | 242.06 | 242.06 | 242.06 | 242.06 | 242.06 | 0.72% |
| Jul 16, 2025 | 240.34 | 240.34 | 240.34 | 240.34 | 240.34 | 0.30% |
| Jul 15, 2025 | 239.63 | 239.63 | 239.63 | 239.63 | 239.63 | 0.35% |
| Jul 14, 2025 | 238.79 | 238.79 | 238.79 | 238.79 | 238.79 | 0.28% |
| Jul 11, 2025 | 238.12 | 238.12 | 238.12 | 238.12 | 238.12 | -0.31% |
| Jul 10, 2025 | 238.87 | 238.87 | 238.87 | 238.87 | 238.87 | 0.06% |
| Jul 9, 2025 | 238.73 | 238.73 | 238.73 | 238.73 | 238.73 | 1.08% |
| Jul 8, 2025 | 236.18 | 236.18 | 236.18 | 236.18 | 236.18 | 0.01% |
| Jul 7, 2025 | 236.16 | 236.16 | 236.16 | 236.16 | 236.16 | -0.74% |
| Jul 3, 2025 | 237.92 | 237.92 | 237.92 | 237.92 | 237.92 | 1.06% |
| Jul 2, 2025 | 235.42 | 235.42 | 235.42 | 235.42 | 235.42 | 0.84% |
| Jul 1, 2025 | 233.46 | 233.46 | 233.46 | 233.46 | 233.46 | -1.00% |
| Jun 30, 2025 | 235.83 | 235.83 | 235.83 | 235.83 | 235.83 | 0.46% |
| Jun 27, 2025 | 234.75 | 234.75 | 234.75 | 234.75 | 234.75 | 0.82% |
| Jun 26, 2025 | 232.83 | 232.83 | 232.83 | 232.83 | 232.83 | 1.17% |
| Jun 25, 2025 | 230.13 | 230.13 | 230.13 | 230.13 | 230.13 | 0.41% |
| Jun 24, 2025 | 229.18 | 229.18 | 229.18 | 229.18 | 229.14 | 1.69% |
| Jun 23, 2025 | 225.38 | 225.38 | 225.38 | 225.38 | 225.34 | 0.67% |
| Jun 20, 2025 | 223.89 | 223.89 | 223.89 | 223.89 | 223.85 | -0.50% |
| Jun 18, 2025 | 225.02 | 225.02 | 225.02 | 225.02 | 224.98 | 0.30% |
| Jun 17, 2025 | 224.34 | 224.34 | 224.34 | 224.34 | 224.30 | -0.76% |
| Jun 16, 2025 | 226.06 | 226.06 | 226.06 | 226.06 | 226.02 | 1.58% |
| Jun 13, 2025 | 222.55 | 222.55 | 222.55 | 222.55 | 222.51 | -1.40% |
| Jun 12, 2025 | 225.71 | 225.71 | 225.71 | 225.71 | 225.67 | 0.17% |
| Jun 11, 2025 | 225.32 | 225.32 | 225.32 | 225.32 | 225.28 | -0.38% |
| Jun 10, 2025 | 226.17 | 226.17 | 226.17 | 226.17 | 226.13 | 0.39% |
| Jun 9, 2025 | 225.30 | 225.30 | 225.30 | 225.30 | 225.26 | 0.20% |
| Jun 6, 2025 | 224.86 | 224.86 | 224.86 | 224.86 | 224.82 | 1.00% |
| Jun 5, 2025 | 222.64 | 222.64 | 222.64 | 222.64 | 222.60 | -0.54% |
| Jun 4, 2025 | 223.84 | 223.84 | 223.84 | 223.84 | 223.80 | 0.82% |
| Jun 3, 2025 | 222.01 | 222.01 | 222.01 | 222.01 | 221.97 | 0.85% |
| Jun 2, 2025 | 220.13 | 220.13 | 220.13 | 220.13 | 220.09 | 0.86% |
| May 30, 2025 | 218.26 | 218.26 | 218.26 | 218.26 | 218.22 | -0.36% |
| May 29, 2025 | 219.05 | 219.05 | 219.05 | 219.05 | 219.01 | 0.35% |
| May 28, 2025 | 218.28 | 218.28 | 218.28 | 218.28 | 218.24 | -0.43% |
| May 27, 2025 | 219.22 | 219.22 | 219.22 | 219.22 | 219.18 | 2.64% |
| May 23, 2025 | 213.59 | 213.59 | 213.59 | 213.59 | 213.55 | -1.03% |
| May 22, 2025 | 215.82 | 215.82 | 215.82 | 215.82 | 215.74 | 0.32% |
| May 21, 2025 | 215.13 | 215.13 | 215.13 | 215.13 | 215.05 | -1.45% |
| May 20, 2025 | 218.30 | 218.30 | 218.30 | 218.30 | 218.22 | -0.47% |