Fidelity Advisor Blue Chip Growth A (FBCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
284.91
+2.03 (0.72%)
At close: Dec 23, 2025
FBCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 282.88 | 282.88 | 282.88 | 282.88 | 282.88 | 0.64% |
| Dec 19, 2025 | 281.08 | 281.08 | 281.08 | 281.08 | 281.08 | 1.51% |
| Dec 18, 2025 | 276.90 | 276.90 | 276.90 | 276.90 | 276.90 | 1.61% |
| Dec 17, 2025 | 272.51 | 272.51 | 272.51 | 272.51 | 272.51 | -1.82% |
| Dec 16, 2025 | 277.55 | 277.55 | 277.55 | 277.55 | 277.55 | 0.26% |
| Dec 15, 2025 | 276.82 | 276.82 | 276.82 | 276.82 | 276.82 | -0.49% |
| Dec 12, 2025 | 278.18 | 278.18 | 278.18 | 278.18 | 278.18 | -2.11% |
| Dec 11, 2025 | 284.17 | 284.17 | 284.17 | 284.17 | 284.17 | -0.38% |
| Dec 10, 2025 | 285.25 | 285.25 | 285.25 | 285.25 | 285.25 | 0.37% |
| Dec 9, 2025 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | 0.05% |
| Dec 8, 2025 | 284.05 | 284.05 | 284.05 | 284.05 | 284.05 | 1.17% |
| Dec 5, 2025 | 280.76 | 280.76 | 280.76 | 280.76 | 280.76 | 0.28% |
| Dec 4, 2025 | 279.97 | 279.97 | 279.97 | 279.97 | 279.97 | 0.30% |
| Dec 3, 2025 | 279.13 | 279.13 | 279.13 | 279.13 | 279.13 | -0.02% |
| Dec 2, 2025 | 279.18 | 279.18 | 279.18 | 279.18 | 279.18 | 0.39% |
| Dec 1, 2025 | 278.10 | 278.10 | 278.10 | 278.10 | 278.10 | -0.12% |
| Nov 28, 2025 | 278.44 | 278.44 | 278.44 | 278.44 | 278.44 | 0.51% |
| Nov 26, 2025 | 277.03 | 277.03 | 277.03 | 277.03 | 277.03 | 1.20% |
| Nov 25, 2025 | 273.74 | 273.74 | 273.74 | 273.74 | 273.74 | 0.64% |
| Nov 24, 2025 | 271.99 | 271.99 | 271.99 | 271.99 | 271.99 | 2.80% |
| Nov 21, 2025 | 264.58 | 264.58 | 264.58 | 264.58 | 264.58 | 0.62% |
| Nov 20, 2025 | 262.95 | 262.95 | 262.95 | 262.95 | 262.95 | -2.30% |
| Nov 19, 2025 | 269.15 | 269.15 | 269.15 | 269.15 | 269.15 | 0.99% |
| Nov 18, 2025 | 266.50 | 266.50 | 266.50 | 266.50 | 266.50 | -1.35% |
| Nov 17, 2025 | 270.14 | 270.14 | 270.14 | 270.14 | 270.14 | -0.98% |
| Nov 14, 2025 | 272.80 | 272.80 | 272.80 | 272.80 | 272.80 | 0.15% |
| Nov 13, 2025 | 272.40 | 272.40 | 272.40 | 272.40 | 272.40 | -2.45% |
| Nov 12, 2025 | 279.25 | 279.25 | 279.25 | 279.25 | 279.25 | -0.18% |
| Nov 11, 2025 | 279.76 | 279.76 | 279.76 | 279.76 | 279.76 | -0.63% |
| Nov 10, 2025 | 281.52 | 281.52 | 281.52 | 281.52 | 281.52 | 2.58% |
| Nov 7, 2025 | 274.45 | 274.45 | 274.45 | 274.45 | 274.45 | -0.12% |
| Nov 6, 2025 | 274.79 | 274.79 | 274.79 | 274.79 | 274.79 | -1.72% |
| Nov 5, 2025 | 279.59 | 279.59 | 279.59 | 279.59 | 279.59 | 0.55% |
| Nov 4, 2025 | 278.05 | 278.05 | 278.05 | 278.05 | 278.05 | -2.15% |
| Nov 3, 2025 | 284.16 | 284.16 | 284.16 | 284.16 | 284.16 | 0.52% |
| Oct 31, 2025 | 282.69 | 282.69 | 282.69 | 282.69 | 282.69 | 0.83% |
| Oct 30, 2025 | 280.36 | 280.36 | 280.36 | 280.36 | 280.36 | -2.02% |
| Oct 29, 2025 | 286.14 | 286.14 | 286.14 | 286.14 | 286.14 | 0.83% |
| Oct 28, 2025 | 283.79 | 283.79 | 283.79 | 283.79 | 283.79 | 0.99% |
| Oct 27, 2025 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 1.87% |
| Oct 24, 2025 | 275.83 | 275.83 | 275.83 | 275.83 | 275.83 | 1.24% |
| Oct 23, 2025 | 272.44 | 272.44 | 272.44 | 272.44 | 272.44 | 1.09% |
| Oct 22, 2025 | 269.51 | 269.51 | 269.51 | 269.51 | 269.51 | -1.02% |
| Oct 21, 2025 | 272.29 | 272.29 | 272.29 | 272.29 | 272.29 | -0.17% |
| Oct 20, 2025 | 272.75 | 272.75 | 272.75 | 272.75 | 272.75 | 0.92% |
| Oct 17, 2025 | 270.27 | 270.27 | 270.27 | 270.27 | 270.27 | 0.19% |
| Oct 16, 2025 | 269.77 | 269.77 | 269.77 | 269.77 | 269.77 | -0.24% |
| Oct 15, 2025 | 270.43 | 270.43 | 270.43 | 270.43 | 270.43 | 0.76% |
| Oct 14, 2025 | 268.38 | 268.38 | 268.38 | 268.38 | 268.38 | -1.26% |
| Oct 13, 2025 | 271.80 | 271.80 | 271.80 | 271.80 | 271.80 | 2.23% |