Fidelity Advisor Blue Chip Growth A (FBCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
282.92
+1.34 (0.48%)
At close: Feb 2, 2026
FBCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 282.92 | 282.92 | 282.92 | 282.92 | 282.92 | 0.48% |
| Jan 30, 2026 | 281.58 | 281.58 | 281.58 | 281.58 | 281.58 | -1.18% |
| Jan 29, 2026 | 284.95 | 284.95 | 284.95 | 284.95 | 284.95 | -0.40% |
| Jan 28, 2026 | 286.09 | 286.09 | 286.09 | 286.09 | 286.09 | - |
| Jan 27, 2026 | 286.08 | 286.08 | 286.08 | 286.08 | 286.08 | 0.92% |
| Jan 26, 2026 | 283.48 | 283.48 | 283.48 | 283.48 | 283.48 | 0.44% |
| Jan 23, 2026 | 282.24 | 282.24 | 282.24 | 282.24 | 282.24 | 0.36% |
| Jan 22, 2026 | 281.24 | 281.24 | 281.24 | 281.24 | 281.24 | 0.81% |
| Jan 21, 2026 | 278.99 | 278.99 | 278.99 | 278.99 | 278.99 | 0.94% |
| Jan 20, 2026 | 276.40 | 276.40 | 276.40 | 276.40 | 276.40 | -2.36% |
| Jan 16, 2026 | 283.09 | 283.09 | 283.09 | 283.09 | 283.09 | -0.19% |
| Jan 15, 2026 | 283.63 | 283.63 | 283.63 | 283.63 | 283.63 | 0.35% |
| Jan 14, 2026 | 282.65 | 282.65 | 282.65 | 282.65 | 282.65 | -1.41% |
| Jan 13, 2026 | 286.68 | 286.68 | 286.68 | 286.68 | 286.68 | 0.09% |
| Jan 12, 2026 | 286.43 | 286.43 | 286.43 | 286.43 | 286.43 | 0.34% |
| Jan 9, 2026 | 285.47 | 285.47 | 285.47 | 285.47 | 285.47 | 0.60% |
| Jan 8, 2026 | 283.78 | 283.78 | 283.78 | 283.78 | 283.78 | -0.76% |
| Jan 7, 2026 | 285.95 | 285.95 | 285.95 | 285.95 | 285.95 | 0.15% |
| Jan 6, 2026 | 285.51 | 285.51 | 285.51 | 285.51 | 285.51 | 0.69% |
| Jan 5, 2026 | 283.55 | 283.55 | 283.55 | 283.55 | 283.55 | 0.33% |
| Jan 2, 2026 | 282.62 | 282.62 | 282.62 | 282.62 | 282.62 | 0.26% |
| Dec 31, 2025 | 281.89 | 281.89 | 281.89 | 281.89 | 281.89 | -0.69% |
| Dec 30, 2025 | 283.86 | 283.86 | 283.86 | 283.86 | 283.86 | -0.08% |
| Dec 29, 2025 | 284.10 | 284.10 | 284.10 | 284.10 | 284.10 | -0.52% |
| Dec 26, 2025 | 285.59 | 285.59 | 285.59 | 285.59 | 285.59 | 0.03% |
| Dec 24, 2025 | 285.51 | 285.51 | 285.51 | 285.51 | 285.51 | 0.21% |
| Dec 23, 2025 | 284.91 | 284.91 | 284.91 | 284.91 | 284.91 | 0.72% |
| Dec 22, 2025 | 282.88 | 282.88 | 282.88 | 282.88 | 282.88 | 0.64% |
| Dec 19, 2025 | 281.08 | 281.08 | 281.08 | 281.08 | 281.08 | 1.51% |
| Dec 18, 2025 | 276.90 | 276.90 | 276.90 | 276.90 | 276.90 | 1.61% |
| Dec 17, 2025 | 272.51 | 272.51 | 272.51 | 272.51 | 272.51 | -1.82% |
| Dec 16, 2025 | 277.55 | 277.55 | 277.55 | 277.55 | 277.55 | 0.26% |
| Dec 15, 2025 | 276.82 | 276.82 | 276.82 | 276.82 | 276.82 | -0.49% |
| Dec 12, 2025 | 278.18 | 278.18 | 278.18 | 278.18 | 278.18 | -2.11% |
| Dec 11, 2025 | 284.17 | 284.17 | 284.17 | 284.17 | 284.17 | -0.38% |
| Dec 10, 2025 | 285.25 | 285.25 | 285.25 | 285.25 | 285.25 | 0.37% |
| Dec 9, 2025 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | 0.05% |
| Dec 8, 2025 | 284.05 | 284.05 | 284.05 | 284.05 | 284.05 | 1.17% |
| Dec 5, 2025 | 280.76 | 280.76 | 280.76 | 280.76 | 280.76 | 0.28% |
| Dec 4, 2025 | 279.97 | 279.97 | 279.97 | 279.97 | 279.97 | 0.30% |
| Dec 3, 2025 | 279.13 | 279.13 | 279.13 | 279.13 | 279.13 | -0.02% |
| Dec 2, 2025 | 279.18 | 279.18 | 279.18 | 279.18 | 279.18 | 0.39% |
| Dec 1, 2025 | 278.10 | 278.10 | 278.10 | 278.10 | 278.10 | -0.12% |
| Nov 28, 2025 | 278.44 | 278.44 | 278.44 | 278.44 | 278.44 | 0.51% |
| Nov 26, 2025 | 277.03 | 277.03 | 277.03 | 277.03 | 277.03 | 1.20% |
| Nov 25, 2025 | 273.74 | 273.74 | 273.74 | 273.74 | 273.74 | 0.64% |
| Nov 24, 2025 | 271.99 | 271.99 | 271.99 | 271.99 | 271.99 | 2.80% |
| Nov 21, 2025 | 264.58 | 264.58 | 264.58 | 264.58 | 264.58 | 0.62% |
| Nov 20, 2025 | 262.95 | 262.95 | 262.95 | 262.95 | 262.95 | -2.30% |
| Nov 19, 2025 | 269.15 | 269.15 | 269.15 | 269.15 | 269.15 | 0.99% |