Skip to main content
Fidelity Advisor Blue Chip Growth A (FBCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
227.67
-6.42 (-2.74%)
Feb 21, 2025, 4:00 PM EST

FBCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 2025232.19232.19232.19232.19232.19-0.81%
Feb 20, 2025234.09234.09234.09234.09234.09-0.88%
Feb 19, 2025236.16236.16236.16236.16236.160.03%
Feb 18, 2025236.09236.09236.09236.09236.09-0.06%
Feb 14, 2025236.23236.23236.23236.23236.230.55%
Feb 13, 2025234.93234.93234.93234.93234.931.55%
Feb 12, 2025231.35231.35231.35231.35231.35-0.17%
Feb 11, 2025231.74231.74231.74231.74231.74-0.51%
Feb 10, 2025232.93232.93232.93232.93232.930.83%
Feb 7, 2025231.01231.01231.01231.01231.01-1.39%
Feb 6, 2025234.27234.27234.27234.27234.270.79%
Feb 5, 2025232.43232.43232.43232.43232.430.27%
Feb 4, 2025231.80231.80231.80231.80231.801.28%
Feb 3, 2025228.86228.86228.86228.86228.86-1.23%
Jan 31, 2025231.72231.72231.72231.72231.72-0.60%
Jan 30, 2025233.11233.11233.11233.11233.110.43%
Jan 29, 2025232.12232.12232.12232.12232.12-0.37%
Jan 28, 2025232.98232.98232.98232.98232.982.67%
Jan 27, 2025226.93226.93226.93226.93226.93-3.98%
Jan 24, 2025236.34236.34236.34236.34236.34-0.52%
Jan 23, 2025237.57237.57237.57237.57237.570.52%
Jan 22, 2025236.33236.33236.33236.33236.331.60%
Jan 21, 2025232.61232.61232.61232.61232.610.67%
Jan 17, 2025231.06231.06231.06231.06231.061.44%
Jan 16, 2025227.77227.77227.77227.77227.77-0.81%
Jan 15, 2025229.62229.62229.62229.62229.622.30%
Jan 14, 2025224.46224.46224.46224.46224.46-0.57%
Jan 13, 2025225.74225.74225.74225.74225.74-0.68%
Jan 10, 2025227.29227.29227.29227.29227.29-1.40%
Jan 8, 2025230.52230.52230.52230.52230.520.01%
Jan 7, 2025230.50230.50230.50230.50230.50-2.09%
Jan 6, 2025235.41235.41235.41235.41235.411.58%
Jan 3, 2025231.75231.75231.75231.75231.751.84%
Jan 2, 2025227.57227.57227.57227.57227.570.38%
Dec 31, 2024226.70226.70226.70226.70226.70-0.94%
Dec 30, 2024228.84228.84228.84228.84228.84-1.08%
Dec 27, 2024231.34231.34231.34231.34231.34-1.55%
Dec 26, 2024234.99234.99234.99234.99234.99-0.12%
Dec 24, 2024235.28235.28235.28235.28235.101.12%
Dec 23, 2024232.68232.68232.68232.68232.500.90%
Dec 20, 2024230.60230.60230.60230.60230.430.41%
Dec 19, 2024229.66229.66229.66229.66227.200.46%
Dec 18, 2024228.61228.61228.61228.61226.16-3.39%
Dec 17, 2024236.63236.63236.63236.63234.10-0.70%
Dec 16, 2024238.31238.31238.31238.31235.761.01%
Dec 13, 2024235.92235.92235.92235.92233.400.17%
Dec 12, 2024235.51235.51235.51235.51232.99-0.92%
Dec 11, 2024237.69237.69237.69237.69235.151.76%
Dec 10, 2024233.57233.57233.57233.57231.07-0.50%
Dec 9, 2024234.75234.75234.75234.75232.24-1.06%
Dec 6, 2024237.26237.26237.26237.26234.720.78%
Dec 5, 2024235.42235.42235.42235.42232.900.03%
Dec 4, 2024235.35235.35235.35235.35232.832.09%
Dec 3, 2024230.53230.53230.53230.53228.060.81%
Dec 2, 2024228.67228.67228.67228.67226.221.15%
Nov 29, 2024226.07226.07226.07226.07223.650.97%
Nov 27, 2024223.90223.90223.90223.90221.51-0.61%
Nov 26, 2024225.27225.27225.27225.27222.860.69%
Nov 25, 2024223.72223.72223.72223.72221.330.22%
Nov 22, 2024223.23223.23223.23223.23220.800.11%
Nov 21, 2024222.98222.98222.98222.98220.560.12%
Nov 20, 2024222.72222.72222.72222.72220.30-0.10%
Nov 19, 2024222.94222.94222.94222.94220.521.38%
Nov 18, 2024219.91219.91219.91219.91217.520.37%
Nov 15, 2024219.11219.11219.11219.11216.73-2.03%
Nov 14, 2024223.65223.65223.65223.65221.22-0.41%
Nov 13, 2024224.58224.58224.58224.58222.14-0.37%
Nov 12, 2024225.42225.42225.42225.42222.970.16%
Nov 11, 2024225.07225.07225.07225.07222.62-0.26%
Nov 8, 2024225.66225.66225.66225.66223.210.07%
Nov 7, 2024225.50225.50225.50225.50223.052.24%
Nov 6, 2024220.56220.56220.56220.56218.162.16%
Nov 5, 2024215.90215.90215.90215.90213.551.58%
Nov 4, 2024212.54212.54212.54212.54210.23-0.44%
Nov 1, 2024213.47213.47213.47213.47211.151.08%
Oct 31, 2024211.18211.18211.18211.18208.88-2.93%
Oct 30, 2024217.56217.56217.56217.56215.20-0.42%
Oct 29, 2024218.47218.47218.47218.47216.100.77%
Oct 28, 2024216.81216.81216.81216.81214.450.35%
Oct 25, 2024216.06216.06216.06216.06213.670.58%
Oct 24, 2024214.82214.82214.82214.82212.450.38%
Oct 23, 2024214.01214.01214.01214.01211.65-1.59%
Oct 22, 2024217.47217.47217.47217.47215.070.01%
Oct 21, 2024217.45217.45217.45217.45215.050.57%
Oct 18, 2024216.22216.22216.22216.22213.830.75%
Oct 17, 2024214.62214.62214.62214.62212.25-0.08%
Oct 16, 2024214.79214.79214.79214.79212.420.43%
Oct 15, 2024213.86213.86213.86213.86211.50-0.97%