Fidelity Advisor Blue Chip Growth Fund - Class A (FBCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
296.99
-0.01 (0.00%)
At close: Jul 20, 2026
FBCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 296.99 | 296.99 | 296.99 | 296.99 | 296.99 | - |
| Jul 17, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | -1.36% |
| Jul 16, 2026 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | -2.17% |
| Jul 15, 2026 | 307.78 | 307.78 | 307.78 | 307.78 | 307.78 | 0.36% |
| Jul 14, 2026 | 306.69 | 306.69 | 306.69 | 306.69 | 306.69 | 1.24% |
| Jul 13, 2026 | 302.94 | 302.94 | 302.94 | 302.94 | 302.94 | -2.24% |
| Jul 10, 2026 | 309.87 | 309.87 | 309.87 | 309.87 | 309.87 | 0.15% |
| Jul 9, 2026 | 309.42 | 309.42 | 309.42 | 309.42 | 309.42 | 1.33% |
| Jul 8, 2026 | 305.36 | 305.36 | 305.36 | 305.36 | 305.36 | 0.40% |
| Jul 7, 2026 | 304.14 | 304.14 | 304.14 | 304.14 | 304.14 | -1.30% |
| Jul 6, 2026 | 308.16 | 308.16 | 308.16 | 308.16 | 308.16 | 1.05% |
| Jul 2, 2026 | 304.96 | 304.96 | 304.96 | 304.96 | 304.96 | -1.01% |
| Jul 1, 2026 | 308.08 | 308.08 | 308.08 | 308.08 | 308.08 | -1.08% |
| Jun 30, 2026 | 311.45 | 311.45 | 311.45 | 311.45 | 311.45 | 1.75% |
| Jun 29, 2026 | 306.09 | 306.09 | 306.09 | 306.09 | 306.09 | 2.32% |
| Jun 26, 2026 | 299.15 | 299.15 | 299.15 | 299.15 | 299.15 | -0.46% |
| Jun 25, 2026 | 300.53 | 300.53 | 300.53 | 300.53 | 300.53 | -0.37% |
| Jun 24, 2026 | 301.69 | 301.69 | 301.69 | 301.69 | 301.65 | -0.10% |
| Jun 23, 2026 | 301.98 | 301.98 | 301.98 | 301.98 | 301.94 | -2.58% |
| Jun 22, 2026 | 309.97 | 309.97 | 309.97 | 309.97 | 309.93 | -1.86% |
| Jun 18, 2026 | 315.84 | 315.84 | 315.84 | 315.84 | 315.80 | 2.03% |
| Jun 17, 2026 | 309.56 | 309.56 | 309.56 | 309.56 | 309.52 | -1.34% |
| Jun 16, 2026 | 313.77 | 313.77 | 313.77 | 313.77 | 313.73 | -1.00% |
| Jun 15, 2026 | 316.95 | 316.95 | 316.95 | 316.95 | 316.91 | 3.99% |
| Jun 12, 2026 | 304.80 | 304.80 | 304.80 | 304.80 | 304.76 | 0.90% |
| Jun 11, 2026 | 302.09 | 302.09 | 302.09 | 302.09 | 302.05 | 2.59% |
| Jun 10, 2026 | 294.47 | 294.47 | 294.47 | 294.47 | 294.43 | -2.21% |
| Jun 9, 2026 | 301.13 | 301.13 | 301.13 | 301.13 | 301.09 | -0.93% |
| Jun 8, 2026 | 303.96 | 303.96 | 303.96 | 303.96 | 303.92 | 0.87% |
| Jun 5, 2026 | 301.35 | 301.35 | 301.35 | 301.35 | 301.31 | -4.14% |
| Jun 4, 2026 | 314.38 | 314.38 | 314.38 | 314.38 | 314.34 | 0.25% |
| Jun 3, 2026 | 313.61 | 313.61 | 313.61 | 313.61 | 313.57 | -0.31% |
| Jun 2, 2026 | 314.59 | 314.59 | 314.59 | 314.59 | 314.55 | 0.76% |
| Jun 1, 2026 | 312.22 | 312.22 | 312.22 | 312.22 | 312.18 | 0.86% |
| May 29, 2026 | 309.57 | 309.57 | 309.57 | 309.57 | 309.53 | 0.06% |
| May 28, 2026 | 309.38 | 309.38 | 309.38 | 309.38 | 309.34 | 1.02% |
| May 27, 2026 | 306.26 | 306.26 | 306.26 | 306.26 | 306.22 | 0.40% |
| May 26, 2026 | 305.05 | 305.05 | 305.05 | 305.05 | 305.01 | 1.19% |
| May 22, 2026 | 301.50 | 301.50 | 301.50 | 301.50 | 301.42 | -0.11% |
| May 21, 2026 | 301.82 | 301.82 | 301.82 | 301.82 | 301.74 | 0.56% |
| May 20, 2026 | 300.15 | 300.15 | 300.15 | 300.15 | 300.07 | 1.61% |
| May 19, 2026 | 295.39 | 295.39 | 295.39 | 295.39 | 295.31 | -0.57% |
| May 18, 2026 | 297.07 | 297.07 | 297.07 | 297.07 | 296.99 | -0.94% |
| May 15, 2026 | 299.88 | 299.88 | 299.88 | 299.88 | 299.80 | -1.62% |
| May 14, 2026 | 304.83 | 304.83 | 304.83 | 304.83 | 304.75 | 1.17% |
| May 13, 2026 | 301.30 | 301.30 | 301.30 | 301.30 | 301.22 | 1.34% |
| May 12, 2026 | 297.32 | 297.32 | 297.32 | 297.32 | 297.24 | -0.55% |
| May 11, 2026 | 298.97 | 298.97 | 298.97 | 298.97 | 298.89 | 0.28% |
| May 8, 2026 | 298.14 | 298.14 | 298.14 | 298.14 | 298.06 | 1.00% |
| May 7, 2026 | 295.20 | 295.20 | 295.20 | 295.20 | 295.12 | -0.51% |