Skip to main content
logo
Fidelity Advisor Blue Chip Growth Fund - Class A (FBCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
301.13
-2.83 (-0.93%)
At close: Jun 9, 2026

FBCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 9, 2026301.13301.13301.13301.13301.13-0.93%
Jun 8, 2026303.96303.96303.96303.96303.960.87%
Jun 5, 2026301.35301.35301.35301.35301.35-4.14%
Jun 4, 2026314.38314.38314.38314.38314.380.25%
Jun 3, 2026313.61313.61313.61313.61313.61-0.31%
Jun 2, 2026314.59314.59314.59314.59314.590.76%
Jun 1, 2026312.22312.22312.22312.22312.220.86%
May 29, 2026309.57309.57309.57309.57309.570.06%
May 28, 2026309.38309.38309.38309.38309.381.02%
May 27, 2026306.26306.26306.26306.26306.260.40%
May 26, 2026305.05305.05305.05305.05305.051.19%
May 22, 2026301.50301.50301.50301.50301.46-0.11%
May 21, 2026301.82301.82301.82301.82301.780.56%
May 20, 2026300.15300.15300.15300.15300.111.61%
May 19, 2026295.39295.39295.39295.39295.35-0.57%
May 18, 2026297.07297.07297.07297.07297.03-0.94%
May 15, 2026299.88299.88299.88299.88299.84-1.62%
May 14, 2026304.83304.83304.83304.83304.791.17%
May 13, 2026301.30301.30301.30301.30301.261.34%
May 12, 2026297.32297.32297.32297.32297.28-0.55%
May 11, 2026298.97298.97298.97298.97298.930.28%
May 8, 2026298.14298.14298.14298.14298.101.00%
May 7, 2026295.20295.20295.20295.20295.16-0.51%
May 6, 2026296.70296.70296.70296.70296.661.99%
May 5, 2026290.92290.92290.92290.92290.880.87%
May 4, 2026288.41288.41288.41288.41288.370.02%
May 1, 2026288.34288.34288.34288.34288.300.77%
Apr 30, 2026286.13286.13286.13286.13286.090.83%
Apr 29, 2026283.78283.78283.78283.78283.740.04%
Apr 28, 2026283.66283.66283.66283.66283.62-1.15%
Apr 27, 2026286.95286.95286.95286.95286.910.40%
Apr 24, 2026285.85285.85285.85285.85285.771.39%
Apr 23, 2026281.92281.92281.92281.92281.84-0.77%
Apr 22, 2026284.11284.11284.11284.11284.031.70%
Apr 21, 2026279.37279.37279.37279.37279.29-0.78%
Apr 20, 2026281.57281.57281.57281.57281.49-0.16%
Apr 17, 2026282.01282.01282.01282.01281.931.52%
Apr 16, 2026277.80277.80277.80277.80277.720.04%
Apr 15, 2026277.70277.70277.70277.70277.621.19%
Apr 14, 2026274.43274.43274.43274.43274.352.20%
Apr 13, 2026268.53268.53268.53268.53268.461.10%
Apr 10, 2026265.60265.60265.60265.60265.530.91%
Apr 9, 2026263.21263.21263.21263.21263.141.10%
Apr 8, 2026260.34260.34260.34260.34260.273.11%
Apr 7, 2026252.48252.48252.48252.48252.410.16%
Apr 6, 2026252.08252.08252.08252.08252.010.68%
Apr 2, 2026250.38250.38250.38250.38250.310.09%
Apr 1, 2026250.15250.15250.15250.15250.081.44%
Mar 31, 2026246.60246.60246.60246.60246.534.54%
Mar 30, 2026235.88235.88235.88235.88235.82-1.17%