Skip to main content
logo
Fidelity Advisor Blue Chip Growth A (FBCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
311.45
+5.36 (1.75%)
At close: Jun 30, 2026

FBCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 2026311.45311.45311.45311.45311.451.75%
Jun 29, 2026306.09306.09306.09306.09306.092.32%
Jun 26, 2026299.15299.15299.15299.15299.15-0.46%
Jun 25, 2026300.53300.53300.53300.53300.53-0.37%
Jun 24, 2026301.69301.69301.69301.69301.65-0.10%
Jun 23, 2026301.98301.98301.98301.98301.94-2.58%
Jun 22, 2026309.97309.97309.97309.97309.93-1.86%
Jun 18, 2026315.84315.84315.84315.84315.802.03%
Jun 17, 2026309.56309.56309.56309.56309.52-1.34%
Jun 16, 2026313.77313.77313.77313.77313.73-1.00%
Jun 15, 2026316.95316.95316.95316.95316.913.99%
Jun 12, 2026304.80304.80304.80304.80304.760.90%
Jun 11, 2026302.09302.09302.09302.09302.052.59%
Jun 10, 2026294.47294.47294.47294.47294.43-2.21%
Jun 9, 2026301.13301.13301.13301.13301.09-0.93%
Jun 8, 2026303.96303.96303.96303.96303.920.87%
Jun 5, 2026301.35301.35301.35301.35301.31-4.14%
Jun 4, 2026314.38314.38314.38314.38314.340.25%
Jun 3, 2026313.61313.61313.61313.61313.57-0.31%
Jun 2, 2026314.59314.59314.59314.59314.550.76%
Jun 1, 2026312.22312.22312.22312.22312.180.86%
May 29, 2026309.57309.57309.57309.57309.530.06%
May 28, 2026309.38309.38309.38309.38309.341.02%
May 27, 2026306.26306.26306.26306.26306.220.40%
May 26, 2026305.05305.05305.05305.05305.011.19%
May 22, 2026301.50301.50301.50301.50301.42-0.11%
May 21, 2026301.82301.82301.82301.82301.740.56%
May 20, 2026300.15300.15300.15300.15300.071.61%
May 19, 2026295.39295.39295.39295.39295.31-0.57%
May 18, 2026297.07297.07297.07297.07296.99-0.94%
May 15, 2026299.88299.88299.88299.88299.80-1.62%
May 14, 2026304.83304.83304.83304.83304.751.17%
May 13, 2026301.30301.30301.30301.30301.221.34%
May 12, 2026297.32297.32297.32297.32297.24-0.55%
May 11, 2026298.97298.97298.97298.97298.890.28%
May 8, 2026298.14298.14298.14298.14298.061.00%
May 7, 2026295.20295.20295.20295.20295.12-0.51%
May 6, 2026296.70296.70296.70296.70296.621.99%
May 5, 2026290.92290.92290.92290.92290.840.87%
May 4, 2026288.41288.41288.41288.41288.330.02%
May 1, 2026288.34288.34288.34288.34288.260.77%
Apr 30, 2026286.13286.13286.13286.13286.050.83%
Apr 29, 2026283.78283.78283.78283.78283.700.04%
Apr 28, 2026283.66283.66283.66283.66283.58-1.15%
Apr 27, 2026286.95286.95286.95286.95286.870.40%
Apr 24, 2026285.85285.85285.85285.85285.731.39%
Apr 23, 2026281.92281.92281.92281.92281.80-0.77%
Apr 22, 2026284.11284.11284.11284.11283.991.70%
Apr 21, 2026279.37279.37279.37279.37279.26-0.78%
Apr 20, 2026281.57281.57281.57281.57281.45-0.16%