Fidelity Advisor Blue Chip Growth A (FBCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
309.40
-1.22 (-0.39%)
Aug 11, 2026, 9:30 AM EST
FBCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | -0.78% |
| Aug 10, 2026 | 309.40 | 309.40 | 309.40 | 309.40 | 309.40 | -0.39% |
| Aug 7, 2026 | 310.62 | 310.62 | 310.62 | 310.62 | 310.62 | 1.43% |
| Aug 6, 2026 | 306.25 | 306.25 | 306.25 | 306.25 | 306.25 | -0.59% |
| Aug 5, 2026 | 308.06 | 308.06 | 308.06 | 308.06 | 308.06 | -0.67% |
| Aug 4, 2026 | 310.13 | 310.13 | 310.13 | 310.13 | 310.13 | 2.74% |
| Aug 3, 2026 | 301.86 | 301.86 | 301.86 | 301.86 | 301.86 | 2.30% |
| Jul 31, 2026 | 295.07 | 295.07 | 295.07 | 295.07 | 295.07 | 1.00% |
| Jul 30, 2026 | 292.15 | 292.15 | 292.15 | 292.15 | 292.15 | 3.13% |
| Jul 29, 2026 | 283.27 | 283.27 | 283.27 | 283.27 | 283.27 | -2.14% |
| Jul 28, 2026 | 289.45 | 289.45 | 289.45 | 289.45 | 289.45 | -0.41% |
| Jul 27, 2026 | 290.67 | 290.67 | 290.67 | 290.67 | 290.63 | -0.60% |
| Jul 24, 2026 | 292.43 | 292.43 | 292.43 | 292.43 | 292.39 | -1.08% |
| Jul 23, 2026 | 295.63 | 295.63 | 295.63 | 295.63 | 295.59 | -1.75% |
| Jul 22, 2026 | 300.88 | 300.88 | 300.88 | 300.88 | 300.84 | -0.50% |
| Jul 21, 2026 | 302.40 | 302.40 | 302.40 | 302.40 | 302.36 | 1.82% |
| Jul 20, 2026 | 296.99 | 296.99 | 296.99 | 296.99 | 296.95 | - |
| Jul 17, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 296.96 | -1.36% |
| Jul 16, 2026 | 301.10 | 301.10 | 301.10 | 301.10 | 301.06 | -2.17% |
| Jul 15, 2026 | 307.78 | 307.78 | 307.78 | 307.78 | 307.74 | 0.36% |
| Jul 14, 2026 | 306.69 | 306.69 | 306.69 | 306.69 | 306.65 | 1.24% |
| Jul 13, 2026 | 302.94 | 302.94 | 302.94 | 302.94 | 302.90 | -2.24% |
| Jul 10, 2026 | 309.87 | 309.87 | 309.87 | 309.87 | 309.83 | 0.15% |
| Jul 9, 2026 | 309.42 | 309.42 | 309.42 | 309.42 | 309.38 | 1.33% |
| Jul 8, 2026 | 305.36 | 305.36 | 305.36 | 305.36 | 305.32 | 0.40% |
| Jul 7, 2026 | 304.14 | 304.14 | 304.14 | 304.14 | 304.10 | -1.30% |
| Jul 6, 2026 | 308.16 | 308.16 | 308.16 | 308.16 | 308.12 | 1.05% |
| Jul 2, 2026 | 304.96 | 304.96 | 304.96 | 304.96 | 304.92 | -1.01% |
| Jul 1, 2026 | 308.08 | 308.08 | 308.08 | 308.08 | 308.04 | -1.08% |
| Jun 30, 2026 | 311.45 | 311.45 | 311.45 | 311.45 | 311.41 | 1.75% |
| Jun 29, 2026 | 306.09 | 306.09 | 306.09 | 306.09 | 306.05 | 2.32% |
| Jun 26, 2026 | 299.15 | 299.15 | 299.15 | 299.15 | 299.11 | -0.46% |
| Jun 25, 2026 | 300.53 | 300.53 | 300.53 | 300.53 | 300.49 | -0.37% |
| Jun 24, 2026 | 301.69 | 301.69 | 301.69 | 301.69 | 301.61 | -0.10% |
| Jun 23, 2026 | 301.98 | 301.98 | 301.98 | 301.98 | 301.90 | -2.58% |
| Jun 22, 2026 | 309.97 | 309.97 | 309.97 | 309.97 | 309.88 | -1.86% |
| Jun 18, 2026 | 315.84 | 315.84 | 315.84 | 315.84 | 315.75 | 2.03% |
| Jun 17, 2026 | 309.56 | 309.56 | 309.56 | 309.56 | 309.48 | -1.34% |
| Jun 16, 2026 | 313.77 | 313.77 | 313.77 | 313.77 | 313.68 | -1.00% |
| Jun 15, 2026 | 316.95 | 316.95 | 316.95 | 316.95 | 316.86 | 3.99% |
| Jun 12, 2026 | 304.80 | 304.80 | 304.80 | 304.80 | 304.72 | 0.90% |
| Jun 11, 2026 | 302.09 | 302.09 | 302.09 | 302.09 | 302.01 | 2.59% |
| Jun 10, 2026 | 294.47 | 294.47 | 294.47 | 294.47 | 294.39 | -2.21% |
| Jun 9, 2026 | 301.13 | 301.13 | 301.13 | 301.13 | 301.05 | -0.93% |
| Jun 8, 2026 | 303.96 | 303.96 | 303.96 | 303.96 | 303.88 | 0.87% |
| Jun 5, 2026 | 301.35 | 301.35 | 301.35 | 301.35 | 301.27 | -4.14% |
| Jun 4, 2026 | 314.38 | 314.38 | 314.38 | 314.38 | 314.29 | 0.25% |
| Jun 3, 2026 | 313.61 | 313.61 | 313.61 | 313.61 | 313.52 | -0.31% |
| Jun 2, 2026 | 314.59 | 314.59 | 314.59 | 314.59 | 314.50 | 0.76% |
| Jun 1, 2026 | 312.22 | 312.22 | 312.22 | 312.22 | 312.13 | 0.86% |