Fidelity Advisor Blue Chip Growth A (FBCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
289.12
-7.13 (-2.41%)
At close: Oct 14, 2026
FBCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 289.12 | 289.12 | 289.12 | 289.12 | 289.12 | -2.41% |
| Oct 13, 2026 | 296.25 | 296.25 | 296.25 | 296.25 | 296.25 | -0.03% |
| Oct 12, 2026 | 296.33 | 296.33 | 296.33 | 296.33 | 296.33 | -0.79% |
| Oct 9, 2026 | 298.69 | 298.69 | 298.69 | 298.69 | 298.69 | 0.68% |
| Oct 8, 2026 | 296.68 | 296.68 | 296.68 | 296.68 | 296.68 | -1.70% |
| Oct 7, 2026 | 301.81 | 301.81 | 301.81 | 301.81 | 301.81 | -0.40% |
| Oct 6, 2026 | 303.01 | 303.01 | 303.01 | 303.01 | 303.01 | 0.37% |
| Oct 5, 2026 | 301.89 | 301.89 | 301.89 | 301.89 | 301.89 | 1.15% |
| Oct 2, 2026 | 298.45 | 298.45 | 298.45 | 298.45 | 298.45 | 1.08% |
| Oct 1, 2026 | 295.25 | 295.25 | 295.25 | 295.25 | 295.25 | 0.17% |
| Sep 30, 2026 | 294.76 | 294.76 | 294.76 | 294.76 | 294.76 | 0.04% |
| Sep 29, 2026 | 294.65 | 294.65 | 294.65 | 294.65 | 294.65 | 0.18% |
| Sep 28, 2026 | 294.13 | 294.13 | 294.13 | 294.13 | 294.13 | -0.85% |
| Sep 25, 2026 | 296.65 | 296.65 | 296.65 | 296.65 | 296.65 | 0.43% |
| Sep 24, 2026 | 295.43 | 295.43 | 295.43 | 295.43 | 295.39 | 0.16% |
| Sep 23, 2026 | 294.97 | 294.97 | 294.97 | 294.97 | 294.93 | -1.27% |
| Sep 22, 2026 | 298.76 | 298.76 | 298.76 | 298.76 | 298.72 | 0.66% |
| Sep 21, 2026 | 296.81 | 296.81 | 296.81 | 296.81 | 296.77 | 2.28% |
| Sep 18, 2026 | 290.20 | 290.20 | 290.20 | 290.20 | 290.16 | 0.74% |
| Sep 17, 2026 | 288.08 | 288.08 | 288.08 | 288.08 | 288.04 | 1.80% |
| Sep 16, 2026 | 282.99 | 282.99 | 282.99 | 282.99 | 282.95 | 0.40% |
| Sep 15, 2026 | 281.87 | 281.87 | 281.87 | 281.87 | 281.83 | -0.78% |
| Sep 14, 2026 | 284.09 | 284.09 | 284.09 | 284.09 | 284.05 | -1.10% |
| Sep 11, 2026 | 287.26 | 287.26 | 287.26 | 287.26 | 287.22 | 0.85% |
| Sep 10, 2026 | 305.14 | 305.14 | 305.14 | 305.14 | 284.80 | -0.88% |
| Sep 9, 2026 | 307.84 | 307.84 | 307.84 | 307.84 | 287.32 | -0.71% |
| Sep 8, 2026 | 310.04 | 310.04 | 310.04 | 310.04 | 289.37 | -0.19% |
| Sep 4, 2026 | 310.62 | 310.62 | 310.62 | 310.62 | 289.92 | 0.34% |
| Sep 3, 2026 | 309.58 | 309.58 | 309.58 | 309.58 | 288.94 | 1.42% |
| Sep 2, 2026 | 305.24 | 305.24 | 305.24 | 305.24 | 284.89 | 0.58% |
| Sep 1, 2026 | 303.47 | 303.47 | 303.47 | 303.47 | 283.24 | -1.07% |
| Aug 31, 2026 | 306.75 | 306.75 | 306.75 | 306.75 | 286.30 | -0.08% |
| Aug 28, 2026 | 307.01 | 307.01 | 307.01 | 307.01 | 286.55 | -0.87% |
| Aug 27, 2026 | 309.69 | 309.69 | 309.69 | 309.69 | 289.05 | 1.96% |
| Aug 26, 2026 | 303.75 | 303.75 | 303.75 | 303.75 | 283.50 | - |
| Aug 25, 2026 | 303.80 | 303.80 | 303.80 | 303.80 | 283.51 | 0.86% |
| Aug 24, 2026 | 301.21 | 301.21 | 301.21 | 301.21 | 281.10 | -1.14% |
| Aug 21, 2026 | 304.69 | 304.69 | 304.69 | 304.69 | 284.34 | 0.30% |
| Aug 20, 2026 | 303.78 | 303.78 | 303.78 | 303.78 | 283.49 | -0.83% |
| Aug 19, 2026 | 306.31 | 306.31 | 306.31 | 306.31 | 285.85 | -0.21% |
| Aug 18, 2026 | 306.96 | 306.96 | 306.96 | 306.96 | 286.46 | -1.94% |
| Aug 17, 2026 | 313.04 | 313.04 | 313.04 | 313.04 | 292.14 | 0.22% |
| Aug 14, 2026 | 312.35 | 312.35 | 312.35 | 312.35 | 291.49 | -0.21% |
| Aug 13, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 292.10 | 0.81% |
| Aug 12, 2026 | 310.49 | 310.49 | 310.49 | 310.49 | 289.76 | 1.14% |
| Aug 11, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 286.50 | -0.78% |
| Aug 10, 2026 | 309.40 | 309.40 | 309.40 | 309.40 | 288.74 | -0.39% |
| Aug 7, 2026 | 310.62 | 310.62 | 310.62 | 310.62 | 289.88 | 1.43% |
| Aug 6, 2026 | 306.25 | 306.25 | 306.25 | 306.25 | 285.80 | -0.59% |
| Aug 5, 2026 | 308.06 | 308.06 | 308.06 | 308.06 | 287.49 | -0.67% |