Fidelity Advisor Blue Chip Growth A (FBCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
272.47
+3.39 (1.26%)
At close: Nov 3, 2026
FBCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 272.47 | 272.47 | 272.47 | 272.47 | 272.47 | 1.26% |
| Nov 2, 2026 | 269.08 | 269.08 | 269.08 | 269.08 | 269.08 | -1.39% |
| Oct 30, 2026 | 272.87 | 272.87 | 272.87 | 272.87 | 272.87 | -3.20% |
| Oct 29, 2026 | 281.89 | 281.89 | 281.89 | 281.89 | 281.89 | -1.33% |
| Oct 28, 2026 | 285.70 | 285.70 | 285.70 | 285.70 | 285.70 | 0.47% |
| Oct 27, 2026 | 284.36 | 284.36 | 284.36 | 284.36 | 284.36 | 1.33% |
| Oct 26, 2026 | 280.66 | 280.66 | 280.66 | 280.66 | 280.62 | 0.85% |
| Oct 23, 2026 | 278.30 | 278.30 | 278.30 | 278.30 | 278.26 | -0.40% |
| Oct 22, 2026 | 279.42 | 279.42 | 279.42 | 279.42 | 279.38 | -3.26% |
| Oct 21, 2026 | 288.84 | 288.84 | 288.84 | 288.84 | 288.80 | 1.20% |
| Oct 20, 2026 | 285.42 | 285.42 | 285.42 | 285.42 | 285.38 | 0.01% |
| Oct 19, 2026 | 285.39 | 285.39 | 285.39 | 285.39 | 285.35 | 1.13% |
| Oct 16, 2026 | 282.21 | 282.21 | 282.21 | 282.21 | 282.17 | -2.35% |
| Oct 15, 2026 | 288.99 | 288.99 | 288.99 | 288.99 | 288.95 | -0.04% |
| Oct 14, 2026 | 289.12 | 289.12 | 289.12 | 289.12 | 289.08 | -2.41% |
| Oct 13, 2026 | 296.25 | 296.25 | 296.25 | 296.25 | 296.21 | -0.03% |
| Oct 12, 2026 | 296.33 | 296.33 | 296.33 | 296.33 | 296.29 | -0.79% |
| Oct 9, 2026 | 298.69 | 298.69 | 298.69 | 298.69 | 298.65 | 0.68% |
| Oct 8, 2026 | 296.68 | 296.68 | 296.68 | 296.68 | 296.64 | -1.70% |
| Oct 7, 2026 | 301.81 | 301.81 | 301.81 | 301.81 | 301.77 | -0.40% |
| Oct 6, 2026 | 303.01 | 303.01 | 303.01 | 303.01 | 302.97 | 0.37% |
| Oct 5, 2026 | 301.89 | 301.89 | 301.89 | 301.89 | 301.85 | 1.15% |
| Oct 2, 2026 | 298.45 | 298.45 | 298.45 | 298.45 | 298.41 | 1.08% |
| Oct 1, 2026 | 295.25 | 295.25 | 295.25 | 295.25 | 295.21 | 0.17% |
| Sep 30, 2026 | 294.76 | 294.76 | 294.76 | 294.76 | 294.72 | 0.04% |
| Sep 29, 2026 | 294.65 | 294.65 | 294.65 | 294.65 | 294.61 | 0.18% |
| Sep 28, 2026 | 294.13 | 294.13 | 294.13 | 294.13 | 294.09 | -0.85% |
| Sep 25, 2026 | 296.65 | 296.65 | 296.65 | 296.65 | 296.61 | 0.43% |
| Sep 24, 2026 | 295.43 | 295.43 | 295.43 | 295.43 | 295.35 | 0.16% |
| Sep 23, 2026 | 294.97 | 294.97 | 294.97 | 294.97 | 294.89 | -1.27% |
| Sep 22, 2026 | 298.76 | 298.76 | 298.76 | 298.76 | 298.68 | 0.66% |
| Sep 21, 2026 | 296.81 | 296.81 | 296.81 | 296.81 | 296.73 | 2.28% |
| Sep 18, 2026 | 290.20 | 290.20 | 290.20 | 290.20 | 290.12 | 0.74% |
| Sep 17, 2026 | 288.08 | 288.08 | 288.08 | 288.08 | 288.00 | 1.80% |
| Sep 16, 2026 | 282.99 | 282.99 | 282.99 | 282.99 | 282.91 | 0.40% |
| Sep 15, 2026 | 281.87 | 281.87 | 281.87 | 281.87 | 281.79 | -0.78% |
| Sep 14, 2026 | 284.09 | 284.09 | 284.09 | 284.09 | 284.01 | -1.10% |
| Sep 11, 2026 | 287.26 | 287.26 | 287.26 | 287.26 | 287.18 | 0.85% |
| Sep 10, 2026 | 305.14 | 305.14 | 305.14 | 305.14 | 284.76 | -0.88% |
| Sep 9, 2026 | 307.84 | 307.84 | 307.84 | 307.84 | 287.28 | -0.71% |
| Sep 8, 2026 | 310.04 | 310.04 | 310.04 | 310.04 | 289.33 | -0.19% |
| Sep 4, 2026 | 310.62 | 310.62 | 310.62 | 310.62 | 289.87 | 0.34% |
| Sep 3, 2026 | 309.58 | 309.58 | 309.58 | 309.58 | 288.90 | 1.42% |
| Sep 2, 2026 | 305.24 | 305.24 | 305.24 | 305.24 | 284.85 | 0.58% |
| Sep 1, 2026 | 303.47 | 303.47 | 303.47 | 303.47 | 283.20 | -1.07% |
| Aug 31, 2026 | 306.75 | 306.75 | 306.75 | 306.75 | 286.26 | -0.08% |
| Aug 28, 2026 | 307.01 | 307.01 | 307.01 | 307.01 | 286.51 | -0.87% |
| Aug 27, 2026 | 309.69 | 309.69 | 309.69 | 309.69 | 289.01 | 1.96% |
| Aug 26, 2026 | 303.75 | 303.75 | 303.75 | 303.75 | 283.46 | - |
| Aug 25, 2026 | 303.80 | 303.80 | 303.80 | 303.80 | 283.47 | 0.86% |