Fidelity Advisor Blue Chip Growth A (FBCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
285.85
+3.93 (1.39%)
At close: Apr 24, 2026
FBCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 285.85 | 285.85 | 285.85 | 285.85 | 285.85 | 1.39% |
| Apr 23, 2026 | 281.92 | 281.92 | 281.92 | 281.92 | 281.92 | -0.77% |
| Apr 22, 2026 | 284.11 | 284.11 | 284.11 | 284.11 | 284.11 | 1.70% |
| Apr 21, 2026 | 279.37 | 279.37 | 279.37 | 279.37 | 279.37 | -0.78% |
| Apr 20, 2026 | 281.57 | 281.57 | 281.57 | 281.57 | 281.57 | -0.16% |
| Apr 17, 2026 | 282.01 | 282.01 | 282.01 | 282.01 | 282.01 | 1.52% |
| Apr 16, 2026 | 277.80 | 277.80 | 277.80 | 277.80 | 277.80 | 0.04% |
| Apr 15, 2026 | 277.70 | 277.70 | 277.70 | 277.70 | 277.70 | 1.19% |
| Apr 14, 2026 | 274.43 | 274.43 | 274.43 | 274.43 | 274.43 | 2.20% |
| Apr 13, 2026 | 268.53 | 268.53 | 268.53 | 268.53 | 268.53 | 1.10% |
| Apr 10, 2026 | 265.60 | 265.60 | 265.60 | 265.60 | 265.60 | 0.91% |
| Apr 9, 2026 | 263.21 | 263.21 | 263.21 | 263.21 | 263.21 | 1.10% |
| Apr 8, 2026 | 260.34 | 260.34 | 260.34 | 260.34 | 260.34 | 3.11% |
| Apr 7, 2026 | 252.48 | 252.48 | 252.48 | 252.48 | 252.48 | 0.16% |
| Apr 6, 2026 | 252.08 | 252.08 | 252.08 | 252.08 | 252.08 | 0.68% |
| Apr 2, 2026 | 250.38 | 250.38 | 250.38 | 250.38 | 250.38 | 0.09% |
| Apr 1, 2026 | 250.15 | 250.15 | 250.15 | 250.15 | 250.15 | 1.44% |
| Mar 31, 2026 | 246.60 | 246.60 | 246.60 | 246.60 | 246.60 | 4.54% |
| Mar 30, 2026 | 235.88 | 235.88 | 235.88 | 235.88 | 235.88 | -1.17% |
| Mar 27, 2026 | 238.67 | 238.67 | 238.67 | 238.67 | 238.67 | -2.01% |
| Mar 26, 2026 | 243.56 | 243.56 | 243.56 | 243.56 | 243.56 | -2.95% |
| Mar 25, 2026 | 250.96 | 250.96 | 250.96 | 250.96 | 250.96 | 0.88% |
| Mar 24, 2026 | 248.78 | 248.78 | 248.78 | 248.78 | 248.78 | -0.68% |
| Mar 23, 2026 | 250.49 | 250.49 | 250.49 | 250.49 | 250.49 | 1.67% |
| Mar 20, 2026 | 246.37 | 246.37 | 246.37 | 246.37 | 246.37 | -2.21% |
| Mar 19, 2026 | 251.93 | 251.93 | 251.93 | 251.93 | 251.93 | -0.21% |
| Mar 18, 2026 | 252.47 | 252.47 | 252.47 | 252.47 | 252.47 | -1.30% |
| Mar 17, 2026 | 255.79 | 255.79 | 255.79 | 255.79 | 255.79 | 0.29% |
| Mar 16, 2026 | 255.05 | 255.05 | 255.05 | 255.05 | 255.05 | 1.41% |
| Mar 13, 2026 | 251.50 | 251.50 | 251.50 | 251.50 | 251.50 | -0.89% |
| Mar 12, 2026 | 253.77 | 253.77 | 253.77 | 253.77 | 253.77 | -1.98% |
| Mar 11, 2026 | 258.89 | 258.89 | 258.89 | 258.89 | 258.89 | -0.12% |
| Mar 10, 2026 | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | 0.05% |
| Mar 9, 2026 | 259.06 | 259.06 | 259.06 | 259.06 | 259.06 | 1.66% |
| Mar 6, 2026 | 254.84 | 254.84 | 254.84 | 254.84 | 254.84 | -1.56% |
| Mar 5, 2026 | 258.89 | 258.89 | 258.89 | 258.89 | 258.89 | -0.26% |
| Mar 4, 2026 | 259.57 | 259.57 | 259.57 | 259.57 | 259.57 | 1.11% |
| Mar 3, 2026 | 256.71 | 256.71 | 256.71 | 256.71 | 256.71 | -1.20% |
| Mar 2, 2026 | 259.83 | 259.83 | 259.83 | 259.83 | 259.83 | 0.25% |
| Feb 27, 2026 | 259.19 | 259.19 | 259.19 | 259.19 | 259.19 | -0.98% |
| Feb 26, 2026 | 261.75 | 261.75 | 261.75 | 261.75 | 261.75 | -1.15% |
| Feb 25, 2026 | 264.79 | 264.79 | 264.79 | 264.79 | 264.79 | 1.31% |
| Feb 24, 2026 | 261.37 | 261.37 | 261.37 | 261.37 | 261.37 | 1.00% |
| Feb 23, 2026 | 258.78 | 258.78 | 258.78 | 258.78 | 258.78 | -1.12% |
| Feb 20, 2026 | 261.72 | 261.72 | 261.72 | 261.72 | 261.72 | 1.12% |
| Feb 19, 2026 | 258.81 | 258.81 | 258.81 | 258.81 | 258.81 | -0.24% |
| Feb 18, 2026 | 259.44 | 259.44 | 259.44 | 259.44 | 259.44 | 0.80% |
| Feb 17, 2026 | 257.37 | 257.37 | 257.37 | 257.37 | 257.37 | 0.64% |
| Feb 13, 2026 | 255.73 | 255.73 | 255.73 | 255.73 | 255.73 | -0.46% |
| Feb 12, 2026 | 256.91 | 256.91 | 256.91 | 256.91 | 256.91 | -2.14% |