Skip to main content
logo
Fidelity Advisor Blue Chip Growth A (FBCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
299.88
-4.95 (-1.62%)
At close: May 15, 2026

FBCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 2026299.88299.88299.88299.88299.88-1.62%
May 14, 2026304.83304.83304.83304.83304.831.17%
May 13, 2026301.30301.30301.30301.30301.301.34%
May 12, 2026297.32297.32297.32297.32297.32-0.55%
May 11, 2026298.97298.97298.97298.97298.970.28%
May 8, 2026298.14298.14298.14298.14298.141.00%
May 7, 2026295.20295.20295.20295.20295.20-0.51%
May 6, 2026296.70296.70296.70296.70296.701.99%
May 5, 2026290.92290.92290.92290.92290.920.87%
May 4, 2026288.41288.41288.41288.41288.410.02%
May 1, 2026288.34288.34288.34288.34288.340.77%
Apr 30, 2026286.13286.13286.13286.13286.130.83%
Apr 29, 2026283.78283.78283.78283.78283.780.04%
Apr 28, 2026283.66283.66283.66283.66283.66-1.15%
Apr 27, 2026286.95286.95286.95286.95286.950.38%
Apr 24, 2026285.85285.85285.85285.85285.811.39%
Apr 23, 2026281.92281.92281.92281.92281.88-0.77%
Apr 22, 2026284.11284.11284.11284.11284.071.70%
Apr 21, 2026279.37279.37279.37279.37279.33-0.78%
Apr 20, 2026281.57281.57281.57281.57281.53-0.16%
Apr 17, 2026282.01282.01282.01282.01281.971.52%
Apr 16, 2026277.80277.80277.80277.80277.760.04%
Apr 15, 2026277.70277.70277.70277.70277.661.19%
Apr 14, 2026274.43274.43274.43274.43274.392.20%
Apr 13, 2026268.53268.53268.53268.53268.491.10%
Apr 10, 2026265.60265.60265.60265.60265.560.91%
Apr 9, 2026263.21263.21263.21263.21263.171.10%
Apr 8, 2026260.34260.34260.34260.34260.303.11%
Apr 7, 2026252.48252.48252.48252.48252.440.16%
Apr 6, 2026252.08252.08252.08252.08252.040.68%
Apr 2, 2026250.38250.38250.38250.38250.340.09%
Apr 1, 2026250.15250.15250.15250.15250.121.44%
Mar 31, 2026246.60246.60246.60246.60246.574.54%
Mar 30, 2026235.88235.88235.88235.88235.85-1.17%
Mar 27, 2026238.67238.67238.67238.67238.64-2.01%
Mar 26, 2026243.56243.56243.56243.56243.53-2.95%
Mar 25, 2026250.96250.96250.96250.96250.920.88%
Mar 24, 2026248.78248.78248.78248.78248.75-0.68%
Mar 23, 2026250.49250.49250.49250.49250.451.67%
Mar 20, 2026246.37246.37246.37246.37246.34-2.21%
Mar 19, 2026251.93251.93251.93251.93251.89-0.21%
Mar 18, 2026252.47252.47252.47252.47252.43-1.30%
Mar 17, 2026255.79255.79255.79255.79255.750.29%
Mar 16, 2026255.05255.05255.05255.05255.011.41%
Mar 13, 2026251.50251.50251.50251.50251.46-0.89%
Mar 12, 2026253.77253.77253.77253.77253.73-1.98%
Mar 11, 2026258.89258.89258.89258.89258.85-0.12%
Mar 10, 2026259.20259.20259.20259.20259.160.05%
Mar 9, 2026259.06259.06259.06259.06259.021.66%
Mar 6, 2026254.84254.84254.84254.84254.80-1.56%