Fidelity Advisor Blue Chip Growth A (FBCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
303.47
-3.28 (-1.07%)
At close: Sep 1, 2026
FBCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 1, 2026 | 303.47 | 303.47 | 303.47 | 303.47 | 303.47 | -1.07% |
| Aug 31, 2026 | 306.75 | 306.75 | 306.75 | 306.75 | 306.75 | -0.08% |
| Aug 28, 2026 | 307.01 | 307.01 | 307.01 | 307.01 | 307.01 | -0.87% |
| Aug 27, 2026 | 309.69 | 309.69 | 309.69 | 309.69 | 309.69 | 1.96% |
| Aug 26, 2026 | 303.75 | 303.75 | 303.75 | 303.75 | 303.75 | - |
| Aug 25, 2026 | 303.80 | 303.80 | 303.80 | 303.80 | 303.76 | 0.86% |
| Aug 24, 2026 | 301.21 | 301.21 | 301.21 | 301.21 | 301.17 | -1.14% |
| Aug 21, 2026 | 304.69 | 304.69 | 304.69 | 304.69 | 304.65 | 0.30% |
| Aug 20, 2026 | 303.78 | 303.78 | 303.78 | 303.78 | 303.74 | -0.83% |
| Aug 19, 2026 | 306.31 | 306.31 | 306.31 | 306.31 | 306.27 | -0.21% |
| Aug 18, 2026 | 306.96 | 306.96 | 306.96 | 306.96 | 306.92 | -1.94% |
| Aug 17, 2026 | 313.04 | 313.04 | 313.04 | 313.04 | 313.00 | 0.22% |
| Aug 14, 2026 | 312.35 | 312.35 | 312.35 | 312.35 | 312.31 | -0.21% |
| Aug 13, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 312.96 | 0.81% |
| Aug 12, 2026 | 310.49 | 310.49 | 310.49 | 310.49 | 310.45 | 1.14% |
| Aug 11, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 306.96 | -0.78% |
| Aug 10, 2026 | 309.40 | 309.40 | 309.40 | 309.40 | 309.36 | -0.39% |
| Aug 7, 2026 | 310.62 | 310.62 | 310.62 | 310.62 | 310.58 | 1.43% |
| Aug 6, 2026 | 306.25 | 306.25 | 306.25 | 306.25 | 306.21 | -0.59% |
| Aug 5, 2026 | 308.06 | 308.06 | 308.06 | 308.06 | 308.02 | -0.67% |
| Aug 4, 2026 | 310.13 | 310.13 | 310.13 | 310.13 | 310.09 | 2.74% |
| Aug 3, 2026 | 301.86 | 301.86 | 301.86 | 301.86 | 301.82 | 2.30% |
| Jul 31, 2026 | 295.07 | 295.07 | 295.07 | 295.07 | 295.03 | 1.00% |
| Jul 30, 2026 | 292.15 | 292.15 | 292.15 | 292.15 | 292.11 | 3.13% |
| Jul 29, 2026 | 283.27 | 283.27 | 283.27 | 283.27 | 283.23 | -2.14% |
| Jul 28, 2026 | 289.45 | 289.45 | 289.45 | 289.45 | 289.41 | -0.41% |
| Jul 27, 2026 | 290.67 | 290.67 | 290.67 | 290.67 | 290.59 | -0.60% |
| Jul 24, 2026 | 292.43 | 292.43 | 292.43 | 292.43 | 292.35 | -1.08% |
| Jul 23, 2026 | 295.63 | 295.63 | 295.63 | 295.63 | 295.55 | -1.74% |
| Jul 22, 2026 | 300.88 | 300.88 | 300.88 | 300.88 | 300.80 | -0.50% |
| Jul 21, 2026 | 302.40 | 302.40 | 302.40 | 302.40 | 302.32 | 1.82% |
| Jul 20, 2026 | 296.99 | 296.99 | 296.99 | 296.99 | 296.91 | - |
| Jul 17, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 296.92 | -1.36% |
| Jul 16, 2026 | 301.10 | 301.10 | 301.10 | 301.10 | 301.02 | -2.17% |
| Jul 15, 2026 | 307.78 | 307.78 | 307.78 | 307.78 | 307.70 | 0.36% |
| Jul 14, 2026 | 306.69 | 306.69 | 306.69 | 306.69 | 306.61 | 1.24% |
| Jul 13, 2026 | 302.94 | 302.94 | 302.94 | 302.94 | 302.86 | -2.24% |
| Jul 10, 2026 | 309.87 | 309.87 | 309.87 | 309.87 | 309.79 | 0.15% |
| Jul 9, 2026 | 309.42 | 309.42 | 309.42 | 309.42 | 309.34 | 1.33% |
| Jul 8, 2026 | 305.36 | 305.36 | 305.36 | 305.36 | 305.28 | 0.40% |
| Jul 7, 2026 | 304.14 | 304.14 | 304.14 | 304.14 | 304.06 | -1.30% |
| Jul 6, 2026 | 308.16 | 308.16 | 308.16 | 308.16 | 308.08 | 1.05% |
| Jul 2, 2026 | 304.96 | 304.96 | 304.96 | 304.96 | 304.88 | -1.01% |
| Jul 1, 2026 | 308.08 | 308.08 | 308.08 | 308.08 | 308.00 | -1.08% |
| Jun 30, 2026 | 311.45 | 311.45 | 311.45 | 311.45 | 311.36 | 1.75% |
| Jun 29, 2026 | 306.09 | 306.09 | 306.09 | 306.09 | 306.01 | 2.32% |
| Jun 26, 2026 | 299.15 | 299.15 | 299.15 | 299.15 | 299.07 | -0.46% |
| Jun 25, 2026 | 300.53 | 300.53 | 300.53 | 300.53 | 300.45 | -0.37% |
| Jun 24, 2026 | 301.69 | 301.69 | 301.69 | 301.69 | 301.57 | -0.10% |
| Jun 23, 2026 | 301.98 | 301.98 | 301.98 | 301.98 | 301.86 | -2.58% |