Fidelity Advisor Blue Chip Growth Fund (FBCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
257.88
+1.59 (0.62%)
At close: Nov 21, 2025
FBCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | 2.80% |
| Nov 21, 2025 | 257.88 | 257.88 | 257.88 | 257.88 | 257.88 | 0.62% |
| Nov 20, 2025 | 256.29 | 256.29 | 256.29 | 256.29 | 256.29 | -2.30% |
| Nov 19, 2025 | 262.33 | 262.33 | 262.33 | 262.33 | 262.33 | 0.99% |
| Nov 18, 2025 | 259.76 | 259.76 | 259.76 | 259.76 | 259.76 | -1.35% |
| Nov 17, 2025 | 263.32 | 263.32 | 263.32 | 263.32 | 263.32 | -0.97% |
| Nov 14, 2025 | 265.90 | 265.90 | 265.90 | 265.90 | 265.90 | 0.15% |
| Nov 13, 2025 | 265.51 | 265.51 | 265.51 | 265.51 | 265.51 | -2.45% |
| Nov 12, 2025 | 272.19 | 272.19 | 272.19 | 272.19 | 272.19 | -0.18% |
| Nov 11, 2025 | 272.69 | 272.69 | 272.69 | 272.69 | 272.69 | -0.62% |
| Nov 10, 2025 | 274.40 | 274.40 | 274.40 | 274.40 | 274.40 | 2.57% |
| Nov 7, 2025 | 267.52 | 267.52 | 267.52 | 267.52 | 267.52 | -0.13% |
| Nov 6, 2025 | 267.87 | 267.87 | 267.87 | 267.87 | 267.87 | -1.71% |
| Nov 5, 2025 | 272.54 | 272.54 | 272.54 | 272.54 | 272.54 | 0.55% |
| Nov 4, 2025 | 271.04 | 271.04 | 271.04 | 271.04 | 271.04 | -2.15% |
| Nov 3, 2025 | 276.99 | 276.99 | 276.99 | 276.99 | 276.99 | 0.51% |
| Oct 31, 2025 | 275.58 | 275.58 | 275.58 | 275.58 | 275.58 | 0.83% |
| Oct 30, 2025 | 273.31 | 273.31 | 273.31 | 273.31 | 273.31 | -2.02% |
| Oct 29, 2025 | 278.94 | 278.94 | 278.94 | 278.94 | 278.94 | 0.83% |
| Oct 28, 2025 | 276.65 | 276.65 | 276.65 | 276.65 | 276.65 | 0.99% |
| Oct 27, 2025 | 273.93 | 273.93 | 273.93 | 273.93 | 273.93 | 1.87% |
| Oct 24, 2025 | 268.89 | 268.89 | 268.89 | 268.89 | 268.89 | 1.24% |
| Oct 23, 2025 | 265.59 | 265.59 | 265.59 | 265.59 | 265.59 | 1.08% |
| Oct 22, 2025 | 262.74 | 262.74 | 262.74 | 262.74 | 262.74 | -1.02% |
| Oct 21, 2025 | 265.45 | 265.45 | 265.45 | 265.45 | 265.45 | -0.17% |
| Oct 20, 2025 | 265.91 | 265.91 | 265.91 | 265.91 | 265.91 | 0.92% |
| Oct 17, 2025 | 263.48 | 263.48 | 263.48 | 263.48 | 263.48 | 0.18% |
| Oct 16, 2025 | 263.01 | 263.01 | 263.01 | 263.01 | 263.01 | -0.24% |
| Oct 15, 2025 | 263.65 | 263.65 | 263.65 | 263.65 | 263.65 | 0.76% |
| Oct 14, 2025 | 261.66 | 261.66 | 261.66 | 261.66 | 261.66 | -1.26% |
| Oct 13, 2025 | 264.99 | 264.99 | 264.99 | 264.99 | 264.99 | 2.23% |
| Oct 10, 2025 | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | -3.63% |
| Oct 9, 2025 | 268.96 | 268.96 | 268.96 | 268.96 | 268.96 | 0.03% |
| Oct 8, 2025 | 268.88 | 268.88 | 268.88 | 268.88 | 268.88 | 1.28% |
| Oct 7, 2025 | 265.47 | 265.47 | 265.47 | 265.47 | 265.47 | -0.50% |
| Oct 6, 2025 | 266.81 | 266.81 | 266.81 | 266.81 | 266.81 | 0.25% |
| Oct 3, 2025 | 266.15 | 266.15 | 266.15 | 266.15 | 266.15 | -0.47% |
| Oct 2, 2025 | 267.42 | 267.42 | 267.42 | 267.42 | 267.42 | 0.44% |
| Oct 1, 2025 | 266.24 | 266.24 | 266.24 | 266.24 | 266.24 | 0.19% |
| Sep 30, 2025 | 265.74 | 265.74 | 265.74 | 265.74 | 265.74 | 0.37% |
| Sep 29, 2025 | 264.77 | 264.77 | 264.77 | 264.77 | 264.77 | 0.64% |
| Sep 26, 2025 | 263.09 | 263.09 | 263.09 | 263.09 | 263.09 | 0.31% |
| Sep 25, 2025 | 262.28 | 262.28 | 262.28 | 262.28 | 262.28 | -0.52% |
| Sep 24, 2025 | 263.65 | 263.65 | 263.65 | 263.65 | 263.65 | -0.57% |
| Sep 23, 2025 | 265.15 | 265.15 | 265.15 | 265.15 | 265.15 | -1.24% |
| Sep 22, 2025 | 268.48 | 268.48 | 268.48 | 268.48 | 268.48 | 0.67% |
| Sep 19, 2025 | 266.69 | 266.69 | 266.69 | 266.69 | 266.69 | 0.67% |
| Sep 18, 2025 | 264.91 | 264.91 | 264.91 | 264.91 | 264.91 | 0.90% |
| Sep 17, 2025 | 262.55 | 262.55 | 262.55 | 262.55 | 262.55 | -0.44% |
| Sep 16, 2025 | 263.70 | 263.70 | 263.70 | 263.70 | 263.70 | -0.02% |