Fidelity Advisor Blue Chip Growth Fund (FBCEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
203.12
-0.06 (-0.03%)
Mar 20, 2025, 4:00 PM EST
FBCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | -0.72% |
| Mar 27, 2025 | 202.96 | 202.96 | 202.96 | 202.96 | 202.96 | -0.95% |
| Mar 26, 2025 | 204.90 | 204.90 | 204.90 | 204.90 | 204.90 | -2.65% |
| Mar 25, 2025 | 210.47 | 210.47 | 210.47 | 210.47 | 210.47 | 0.34% |
| Mar 24, 2025 | 209.76 | 209.76 | 209.76 | 209.76 | 209.76 | 2.66% |
| Mar 21, 2025 | 204.33 | 204.33 | 204.33 | 204.33 | 204.33 | 0.60% |
| Mar 20, 2025 | 203.12 | 203.12 | 203.12 | 203.12 | 203.12 | -0.03% |
| Mar 19, 2025 | 203.18 | 203.18 | 203.18 | 203.18 | 203.18 | 1.77% |
| Mar 18, 2025 | 199.64 | 199.64 | 199.64 | 199.64 | 199.64 | -2.06% |
| Mar 17, 2025 | 203.84 | 203.84 | 203.84 | 203.84 | 203.84 | 0.38% |
| Mar 14, 2025 | 203.06 | 203.06 | 203.06 | 203.06 | 203.06 | 2.67% |
| Mar 13, 2025 | 197.77 | 197.77 | 197.77 | 197.77 | 197.77 | -2.20% |
| Mar 12, 2025 | 202.22 | 202.22 | 202.22 | 202.22 | 202.22 | 1.66% |
| Mar 11, 2025 | 198.91 | 198.91 | 198.91 | 198.91 | 198.91 | 0.32% |
| Mar 10, 2025 | 198.28 | 198.28 | 198.28 | 198.28 | 198.28 | -4.43% |
| Mar 7, 2025 | 207.47 | 207.47 | 207.47 | 207.47 | 207.47 | 0.14% |
| Mar 6, 2025 | 207.17 | 207.17 | 207.17 | 207.17 | 207.17 | -3.88% |
| Mar 5, 2025 | 215.54 | 215.54 | 215.54 | 215.54 | 215.54 | 1.55% |
| Mar 4, 2025 | 212.24 | 212.24 | 212.24 | 212.24 | 212.24 | -0.52% |
| Mar 3, 2025 | 213.34 | 213.34 | 213.34 | 213.34 | 213.34 | -3.08% |
| Feb 28, 2025 | 220.11 | 220.11 | 220.11 | 220.11 | 220.11 | 1.84% |
| Feb 27, 2025 | 216.14 | 216.14 | 216.14 | 216.14 | 216.14 | -3.12% |
| Feb 26, 2025 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | 0.65% |
| Feb 25, 2025 | 221.67 | 221.67 | 221.67 | 221.67 | 221.67 | -1.34% |
| Feb 24, 2025 | 224.69 | 224.69 | 224.69 | 224.69 | 224.69 | -3.22% |
| Feb 21, 2025 | 232.16 | 232.16 | 232.16 | 232.16 | 232.16 | -0.81% |
| Feb 20, 2025 | 234.06 | 234.06 | 234.06 | 234.06 | 234.06 | -0.88% |
| Feb 19, 2025 | 236.13 | 236.13 | 236.13 | 236.13 | 236.13 | 0.03% |
| Feb 18, 2025 | 236.06 | 236.06 | 236.06 | 236.06 | 236.06 | -0.06% |
| Feb 14, 2025 | 236.21 | 236.21 | 236.21 | 236.21 | 236.21 | 0.55% |
| Feb 13, 2025 | 234.91 | 234.91 | 234.91 | 234.91 | 234.91 | 1.55% |
| Feb 12, 2025 | 231.33 | 231.33 | 231.33 | 231.33 | 231.33 | -0.17% |
| Feb 11, 2025 | 231.73 | 231.73 | 231.73 | 231.73 | 231.73 | -0.51% |
| Feb 10, 2025 | 232.92 | 232.92 | 232.92 | 232.92 | 232.92 | 0.83% |
| Feb 7, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | -1.39% |
| Feb 6, 2025 | 234.26 | 234.26 | 234.26 | 234.26 | 234.26 | 0.79% |
| Feb 5, 2025 | 232.42 | 232.42 | 232.42 | 232.42 | 232.42 | 0.27% |
| Feb 4, 2025 | 231.80 | 231.80 | 231.80 | 231.80 | 231.80 | 1.28% |
| Feb 3, 2025 | 228.86 | 228.86 | 228.86 | 228.86 | 228.86 | -1.23% |
| Jan 31, 2025 | 231.72 | 231.72 | 231.72 | 231.72 | 231.72 | -0.60% |
| Jan 30, 2025 | 233.11 | 233.11 | 233.11 | 233.11 | 233.11 | 0.43% |
| Jan 29, 2025 | 232.12 | 232.12 | 232.12 | 232.12 | 232.12 | -0.37% |
| Jan 28, 2025 | 232.99 | 232.99 | 232.99 | 232.99 | 232.99 | 2.67% |
| Jan 27, 2025 | 226.94 | 226.94 | 226.94 | 226.94 | 226.94 | -3.98% |
| Jan 24, 2025 | 236.35 | 236.35 | 236.35 | 236.35 | 236.35 | -0.52% |
| Jan 23, 2025 | 237.59 | 237.59 | 237.59 | 237.59 | 237.59 | 0.53% |
| Jan 22, 2025 | 236.34 | 236.34 | 236.34 | 236.34 | 236.34 | 1.59% |
| Jan 21, 2025 | 232.63 | 232.63 | 232.63 | 232.63 | 232.63 | 0.67% |
| Jan 17, 2025 | 231.09 | 231.09 | 231.09 | 231.09 | 231.09 | 1.45% |
| Jan 16, 2025 | 227.79 | 227.79 | 227.79 | 227.79 | 227.79 | -0.81% |