Skip to main content
Fidelity Advisor Blue Chip Growth Fund (FBCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
227.63
-6.43 (-2.75%)
Feb 21, 2025, 4:00 PM EST

FBCEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 2025234.06234.06234.06234.06234.06-0.88%
Feb 19, 2025236.13236.13236.13236.13236.130.03%
Feb 18, 2025236.06236.06236.06236.06236.06-0.06%
Feb 14, 2025236.21236.21236.21236.21236.210.55%
Feb 13, 2025234.91234.91234.91234.91234.911.55%
Feb 12, 2025231.33231.33231.33231.33231.33-0.17%
Feb 11, 2025231.73231.73231.73231.73231.73-0.51%
Feb 10, 2025232.92232.92232.92232.92232.920.83%
Feb 7, 2025231.00231.00231.00231.00231.00-1.39%
Feb 6, 2025234.26234.26234.26234.26234.260.79%
Feb 5, 2025232.42232.42232.42232.42232.420.27%
Feb 4, 2025231.80231.80231.80231.80231.801.28%
Feb 3, 2025228.86228.86228.86228.86228.86-1.23%
Jan 31, 2025231.72231.72231.72231.72231.72-0.60%
Jan 30, 2025233.11233.11233.11233.11233.110.43%
Jan 29, 2025232.12232.12232.12232.12232.12-0.37%
Jan 28, 2025232.99232.99232.99232.99232.992.67%
Jan 27, 2025226.94226.94226.94226.94226.94-3.98%
Jan 24, 2025236.35236.35236.35236.35236.35-0.52%
Jan 23, 2025237.59237.59237.59237.59237.590.53%
Jan 22, 2025236.34236.34236.34236.34236.341.59%
Jan 21, 2025232.63232.63232.63232.63232.630.67%
Jan 17, 2025231.09231.09231.09231.09231.091.45%
Jan 16, 2025227.79227.79227.79227.79227.79-0.81%
Jan 15, 2025229.65229.65229.65229.65229.652.30%
Jan 14, 2025224.49224.49224.49224.49224.49-0.57%
Jan 13, 2025225.78225.78225.78225.78225.78-0.68%
Jan 10, 2025227.33227.33227.33227.33227.33-1.40%
Jan 8, 2025230.56230.56230.56230.56230.560.01%
Jan 7, 2025230.54230.54230.54230.54230.54-2.09%
Jan 6, 2025235.45235.45235.45235.45235.451.58%
Jan 3, 2025231.79231.79231.79231.79231.791.83%
Jan 2, 2025227.62227.62227.62227.62227.620.39%
Dec 31, 2024226.74226.74226.74226.74226.74-0.94%
Dec 30, 2024228.89228.89228.89228.89228.89-1.08%
Dec 27, 2024231.39231.39231.39231.39231.39-1.55%
Dec 26, 2024235.03235.03235.03235.03235.03-0.12%
Dec 24, 2024235.32235.32235.32235.32235.321.11%
Dec 23, 2024232.73232.73232.73232.73232.730.97%
Dec 20, 2024230.49230.49230.49230.49230.490.41%
Dec 19, 2024229.55229.55229.55229.55225.360.46%
Dec 18, 2024228.50228.50228.50228.50224.33-3.39%
Dec 17, 2024236.51236.51236.51236.51232.19-0.71%
Dec 16, 2024238.19238.19238.19238.19233.841.01%
Dec 13, 2024235.81235.81235.81235.81231.500.17%
Dec 12, 2024235.40235.40235.40235.40231.10-0.92%
Dec 11, 2024237.58237.58237.58237.58233.241.76%
Dec 10, 2024233.47233.47233.47233.47229.20-0.50%
Dec 9, 2024234.65234.65234.65234.65230.36-1.06%
Dec 6, 2024237.16237.16237.16237.16232.830.78%
Dec 5, 2024235.32235.32235.32235.32231.020.03%
Dec 4, 2024235.26235.26235.26235.26230.962.09%
Dec 3, 2024230.44230.44230.44230.44226.230.81%
Dec 2, 2024228.58228.58228.58228.58224.401.15%
Nov 29, 2024225.99225.99225.99225.99221.860.97%
Nov 27, 2024223.82223.82223.82223.82219.73-0.61%
Nov 26, 2024225.20225.20225.20225.20221.090.70%
Nov 25, 2024223.64223.64223.64223.64219.550.22%
Nov 22, 2024223.16223.16223.16223.16219.080.11%
Nov 21, 2024222.91222.91222.91222.91218.840.12%
Nov 20, 2024222.65222.65222.65222.65218.58-0.10%
Nov 19, 2024222.88222.88222.88222.88218.811.38%
Nov 18, 2024219.85219.85219.85219.85215.830.37%
Nov 15, 2024219.05219.05219.05219.05215.05-2.03%
Nov 14, 2024223.59223.59223.59223.59219.50-0.42%
Nov 13, 2024224.53224.53224.53224.53220.43-0.37%
Nov 12, 2024225.37225.37225.37225.37221.250.16%
Nov 11, 2024225.02225.02225.02225.02220.91-0.27%
Nov 8, 2024225.62225.62225.62225.62221.500.08%
Nov 7, 2024225.45225.45225.45225.45221.332.24%
Nov 6, 2024220.52220.52220.52220.52216.492.15%
Nov 5, 2024215.87215.87215.87215.87211.931.58%
Nov 4, 2024212.51212.51212.51212.51208.63-0.44%
Nov 1, 2024213.44213.44213.44213.44209.541.08%
Oct 31, 2024211.15211.15211.15211.15207.29-2.93%
Oct 30, 2024217.53217.53217.53217.53213.56-0.42%
Oct 29, 2024218.44218.44218.44218.44214.450.77%
Oct 28, 2024216.78216.78216.78216.78212.820.34%
Oct 25, 2024216.04216.04216.04216.04212.090.58%
Oct 24, 2024214.80214.80214.80214.80210.880.38%
Oct 23, 2024213.99213.99213.99213.99210.08-1.59%
Oct 22, 2024217.45217.45217.45217.45213.480.01%
Oct 21, 2024217.43217.43217.43217.43213.460.57%
Oct 18, 2024216.20216.20216.20216.20212.250.74%
Oct 17, 2024214.61214.61214.61214.61210.69-0.07%
Oct 16, 2024214.77214.77214.77214.77210.850.43%
Oct 15, 2024213.85213.85213.85213.85209.94-0.97%