Fidelity Advisor Blue Chip Growth Fund (FBCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
240.40
-5.87 (-2.38%)
Aug 1, 2025, 4:00 PM EDT
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 246.27 | 246.27 | 246.27 | 246.27 | 246.27 | 0.49% |
| Jul 30, 2025 | 245.06 | 245.06 | 245.06 | 245.06 | 245.06 | 0.62% |
| Jul 29, 2025 | 243.55 | 243.55 | 243.55 | 243.55 | 243.55 | -0.71% |
| Jul 28, 2025 | 245.28 | 245.28 | 245.28 | 245.28 | 245.28 | 0.45% |
| Jul 25, 2025 | 244.18 | 244.18 | 244.18 | 244.18 | 244.18 | 0.40% |
| Jul 24, 2025 | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | 0.18% |
| Jul 23, 2025 | 242.77 | 242.77 | 242.77 | 242.77 | 242.77 | 0.86% |
| Jul 22, 2025 | 240.71 | 240.71 | 240.71 | 240.71 | 240.71 | -0.77% |
| Jul 21, 2025 | 242.57 | 242.57 | 242.57 | 242.57 | 242.57 | 0.31% |
| Jul 18, 2025 | 241.82 | 241.82 | 241.82 | 241.82 | 241.82 | 0.02% |
| Jul 17, 2025 | 241.78 | 241.78 | 241.78 | 241.78 | 241.78 | 0.72% |
| Jul 16, 2025 | 240.06 | 240.06 | 240.06 | 240.06 | 240.06 | 0.30% |
| Jul 15, 2025 | 239.35 | 239.35 | 239.35 | 239.35 | 239.35 | 0.35% |
| Jul 14, 2025 | 238.52 | 238.52 | 238.52 | 238.52 | 238.52 | 0.28% |
| Jul 11, 2025 | 237.86 | 237.86 | 237.86 | 237.86 | 237.86 | -0.31% |
| Jul 10, 2025 | 238.60 | 238.60 | 238.60 | 238.60 | 238.60 | 0.06% |
| Jul 9, 2025 | 238.46 | 238.46 | 238.46 | 238.46 | 238.46 | 1.08% |
| Jul 8, 2025 | 235.92 | 235.92 | 235.92 | 235.92 | 235.92 | - |
| Jul 7, 2025 | 235.91 | 235.91 | 235.91 | 235.91 | 235.91 | -0.74% |
| Jul 3, 2025 | 237.66 | 237.66 | 237.66 | 237.66 | 237.66 | 1.06% |
| Jul 2, 2025 | 235.17 | 235.17 | 235.17 | 235.17 | 235.17 | 0.84% |
| Jul 1, 2025 | 233.21 | 233.21 | 233.21 | 233.21 | 233.21 | -1.01% |
| Jun 30, 2025 | 235.59 | 235.59 | 235.59 | 235.59 | 235.59 | 0.46% |
| Jun 27, 2025 | 234.51 | 234.51 | 234.51 | 234.51 | 234.51 | 0.83% |
| Jun 26, 2025 | 232.59 | 232.59 | 232.59 | 232.59 | 232.59 | 1.17% |
| Jun 25, 2025 | 229.90 | 229.90 | 229.90 | 229.90 | 229.90 | 0.42% |
| Jun 24, 2025 | 228.94 | 228.94 | 228.94 | 228.94 | 228.94 | 1.68% |
| Jun 23, 2025 | 225.15 | 225.15 | 225.15 | 225.15 | 225.15 | 0.66% |
| Jun 20, 2025 | 223.67 | 223.67 | 223.67 | 223.67 | 223.67 | -0.50% |
| Jun 18, 2025 | 224.80 | 224.80 | 224.80 | 224.80 | 224.80 | 0.30% |
| Jun 17, 2025 | 224.13 | 224.13 | 224.13 | 224.13 | 224.13 | -0.76% |
| Jun 16, 2025 | 225.84 | 225.84 | 225.84 | 225.84 | 225.84 | 1.57% |
| Jun 13, 2025 | 222.34 | 222.34 | 222.34 | 222.34 | 222.34 | -1.40% |
| Jun 12, 2025 | 225.50 | 225.50 | 225.50 | 225.50 | 225.50 | 0.17% |
| Jun 11, 2025 | 225.11 | 225.11 | 225.11 | 225.11 | 225.11 | -0.38% |
| Jun 10, 2025 | 225.97 | 225.97 | 225.97 | 225.97 | 225.97 | 0.39% |
| Jun 9, 2025 | 225.10 | 225.10 | 225.10 | 225.10 | 225.10 | 0.20% |
| Jun 6, 2025 | 224.66 | 224.66 | 224.66 | 224.66 | 224.66 | 1.00% |
| Jun 5, 2025 | 222.44 | 222.44 | 222.44 | 222.44 | 222.44 | -0.54% |
| Jun 4, 2025 | 223.65 | 223.65 | 223.65 | 223.65 | 223.65 | 0.82% |
| Jun 3, 2025 | 221.82 | 221.82 | 221.82 | 221.82 | 221.82 | 0.85% |
| Jun 2, 2025 | 219.95 | 219.95 | 219.95 | 219.95 | 219.95 | 0.86% |
| May 30, 2025 | 218.08 | 218.08 | 218.08 | 218.08 | 218.08 | -0.36% |
| May 29, 2025 | 218.87 | 218.87 | 218.87 | 218.87 | 218.87 | 0.35% |
| May 28, 2025 | 218.10 | 218.10 | 218.10 | 218.10 | 218.10 | -0.43% |
| May 27, 2025 | 219.04 | 219.04 | 219.04 | 219.04 | 219.04 | 2.63% |
| May 23, 2025 | 213.42 | 213.42 | 213.42 | 213.42 | 213.42 | -1.03% |
| May 22, 2025 | 215.65 | 215.65 | 215.65 | 215.65 | 215.65 | 0.32% |
| May 21, 2025 | 214.96 | 214.96 | 214.96 | 214.96 | 214.96 | -1.46% |
| May 20, 2025 | 218.14 | 218.14 | 218.14 | 218.14 | 218.14 | -0.47% |