Fidelity Advisor Blue Chip Growth Fund (FBCEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
222.34
-3.16 (-1.40%)
Jun 13, 2025, 4:00 PM EDT
FBCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 225.50 | 225.50 | 225.50 | 225.50 | 225.50 | 0.17% |
| Jun 11, 2025 | 225.11 | 225.11 | 225.11 | 225.11 | 225.11 | -0.38% |
| Jun 10, 2025 | 225.97 | 225.97 | 225.97 | 225.97 | 225.97 | 0.39% |
| Jun 9, 2025 | 225.10 | 225.10 | 225.10 | 225.10 | 225.10 | 0.20% |
| Jun 6, 2025 | 224.66 | 224.66 | 224.66 | 224.66 | 224.66 | 1.00% |
| Jun 5, 2025 | 222.44 | 222.44 | 222.44 | 222.44 | 222.44 | -0.54% |
| Jun 4, 2025 | 223.65 | 223.65 | 223.65 | 223.65 | 223.65 | 0.82% |
| Jun 3, 2025 | 221.82 | 221.82 | 221.82 | 221.82 | 221.82 | 0.85% |
| Jun 2, 2025 | 219.95 | 219.95 | 219.95 | 219.95 | 219.95 | 0.86% |
| May 30, 2025 | 218.08 | 218.08 | 218.08 | 218.08 | 218.08 | -0.36% |
| May 29, 2025 | 218.87 | 218.87 | 218.87 | 218.87 | 218.87 | 0.35% |
| May 28, 2025 | 218.10 | 218.10 | 218.10 | 218.10 | 218.10 | -0.43% |
| May 27, 2025 | 219.04 | 219.04 | 219.04 | 219.04 | 219.04 | 2.63% |
| May 23, 2025 | 213.42 | 213.42 | 213.42 | 213.42 | 213.42 | -1.03% |
| May 22, 2025 | 215.65 | 215.65 | 215.65 | 215.65 | 215.65 | 0.32% |
| May 21, 2025 | 214.96 | 214.96 | 214.96 | 214.96 | 214.96 | -1.46% |
| May 20, 2025 | 218.14 | 218.14 | 218.14 | 218.14 | 218.14 | -0.47% |
| May 19, 2025 | 219.18 | 219.18 | 219.18 | 219.18 | 219.18 | 0.05% |
| May 16, 2025 | 219.08 | 219.08 | 219.08 | 219.08 | 219.08 | 0.52% |
| May 15, 2025 | 217.94 | 217.94 | 217.94 | 217.94 | 217.94 | -0.42% |
| May 14, 2025 | 218.86 | 218.86 | 218.86 | 218.86 | 218.86 | 0.85% |
| May 13, 2025 | 217.02 | 217.02 | 217.02 | 217.02 | 217.02 | 1.95% |
| May 12, 2025 | 212.87 | 212.87 | 212.87 | 212.87 | 212.87 | 4.84% |
| May 9, 2025 | 203.05 | 203.05 | 203.05 | 203.05 | 203.05 | -0.22% |
| May 8, 2025 | 203.49 | 203.49 | 203.49 | 203.49 | 203.49 | 0.93% |
| May 7, 2025 | 201.62 | 201.62 | 201.62 | 201.62 | 201.62 | 0.33% |
| May 6, 2025 | 200.96 | 200.96 | 200.96 | 200.96 | 200.96 | -0.77% |
| May 5, 2025 | 202.52 | 202.52 | 202.52 | 202.52 | 202.52 | -0.77% |
| May 2, 2025 | 204.09 | 204.09 | 204.09 | 204.09 | 204.09 | 1.81% |
| May 1, 2025 | 200.47 | 200.47 | 200.47 | 200.47 | 200.47 | 1.26% |
| Apr 30, 2025 | 197.97 | 197.97 | 197.97 | 197.97 | 197.97 | -0.35% |
| Apr 29, 2025 | 198.66 | 198.66 | 198.66 | 198.66 | 198.66 | 0.39% |
| Apr 28, 2025 | 197.89 | 197.89 | 197.89 | 197.89 | 197.89 | -0.13% |
| Apr 25, 2025 | 198.14 | 198.14 | 198.14 | 198.14 | 198.14 | 1.49% |
| Apr 24, 2025 | 195.24 | 195.24 | 195.24 | 195.24 | 195.24 | 3.07% |
| Apr 23, 2025 | 189.43 | 189.43 | 189.43 | 189.43 | 189.43 | 2.75% |
| Apr 22, 2025 | 184.36 | 184.36 | 184.36 | 184.36 | 184.36 | 2.77% |
| Apr 21, 2025 | 179.39 | 179.39 | 179.39 | 179.39 | 179.39 | -2.57% |
| Apr 17, 2025 | 184.12 | 184.12 | 184.12 | 184.12 | 184.12 | 0.17% |
| Apr 16, 2025 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | -3.02% |
| Apr 15, 2025 | 189.53 | 189.53 | 189.53 | 189.53 | 189.53 | 0.01% |
| Apr 14, 2025 | 189.51 | 189.51 | 189.51 | 189.51 | 189.51 | 0.24% |
| Apr 11, 2025 | 189.05 | 189.05 | 189.05 | 189.05 | 189.05 | 1.81% |
| Apr 10, 2025 | 185.68 | 185.68 | 185.68 | 185.68 | 185.68 | -4.77% |
| Apr 9, 2025 | 194.99 | 194.99 | 194.99 | 194.99 | 194.99 | 12.67% |
| Apr 8, 2025 | 173.06 | 173.06 | 173.06 | 173.06 | 173.06 | -2.09% |
| Apr 7, 2025 | 176.76 | 176.76 | 176.76 | 176.76 | 176.76 | 0.59% |
| Apr 4, 2025 | 175.73 | 175.73 | 175.73 | 175.73 | 175.73 | -5.72% |
| Apr 3, 2025 | 186.40 | 186.40 | 186.40 | 186.40 | 186.40 | -7.27% |
| Apr 2, 2025 | 201.01 | 201.01 | 201.01 | 201.01 | 201.01 | 1.05% |