Fidelity Advisor Blue Chip Growth Fund (FBCEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
198.14
+2.90 (1.49%)
Apr 25, 2025, 4:00 PM EDT
FBCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 198.14 | 198.14 | 198.14 | 198.14 | 198.14 | 1.49% |
| Apr 24, 2025 | 195.24 | 195.24 | 195.24 | 195.24 | 195.24 | 3.07% |
| Apr 23, 2025 | 189.43 | 189.43 | 189.43 | 189.43 | 189.43 | 2.75% |
| Apr 22, 2025 | 184.36 | 184.36 | 184.36 | 184.36 | 184.36 | 2.77% |
| Apr 21, 2025 | 179.39 | 179.39 | 179.39 | 179.39 | 179.39 | -2.57% |
| Apr 17, 2025 | 184.12 | 184.12 | 184.12 | 184.12 | 184.12 | 0.17% |
| Apr 16, 2025 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | -3.02% |
| Apr 15, 2025 | 189.53 | 189.53 | 189.53 | 189.53 | 189.53 | 0.01% |
| Apr 14, 2025 | 189.51 | 189.51 | 189.51 | 189.51 | 189.51 | 0.24% |
| Apr 11, 2025 | 189.05 | 189.05 | 189.05 | 189.05 | 189.05 | 1.81% |
| Apr 10, 2025 | 185.68 | 185.68 | 185.68 | 185.68 | 185.68 | -4.77% |
| Apr 9, 2025 | 194.99 | 194.99 | 194.99 | 194.99 | 194.99 | 12.67% |
| Apr 8, 2025 | 173.06 | 173.06 | 173.06 | 173.06 | 173.06 | -2.09% |
| Apr 7, 2025 | 176.76 | 176.76 | 176.76 | 176.76 | 176.76 | 0.59% |
| Apr 4, 2025 | 175.73 | 175.73 | 175.73 | 175.73 | 175.73 | -5.72% |
| Apr 3, 2025 | 186.40 | 186.40 | 186.40 | 186.40 | 186.40 | -7.27% |
| Apr 2, 2025 | 201.01 | 201.01 | 201.01 | 201.01 | 201.01 | 1.05% |
| Apr 1, 2025 | 198.92 | 198.92 | 198.92 | 198.92 | 198.92 | 1.04% |
| Mar 31, 2025 | 196.87 | 196.87 | 196.87 | 196.87 | 196.87 | -0.25% |
| Mar 28, 2025 | 197.36 | 197.36 | 197.36 | 197.36 | 197.36 | -2.76% |
| Mar 27, 2025 | 202.96 | 202.96 | 202.96 | 202.96 | 202.96 | -0.95% |
| Mar 26, 2025 | 204.90 | 204.90 | 204.90 | 204.90 | 204.90 | -2.65% |
| Mar 25, 2025 | 210.47 | 210.47 | 210.47 | 210.47 | 210.47 | 0.34% |
| Mar 24, 2025 | 209.76 | 209.76 | 209.76 | 209.76 | 209.76 | 2.66% |
| Mar 21, 2025 | 204.33 | 204.33 | 204.33 | 204.33 | 204.33 | 0.60% |
| Mar 20, 2025 | 203.12 | 203.12 | 203.12 | 203.12 | 203.12 | -0.03% |
| Mar 19, 2025 | 203.18 | 203.18 | 203.18 | 203.18 | 203.18 | 1.77% |
| Mar 18, 2025 | 199.64 | 199.64 | 199.64 | 199.64 | 199.64 | -2.06% |
| Mar 17, 2025 | 203.84 | 203.84 | 203.84 | 203.84 | 203.84 | 0.38% |
| Mar 14, 2025 | 203.06 | 203.06 | 203.06 | 203.06 | 203.06 | 2.67% |
| Mar 13, 2025 | 197.77 | 197.77 | 197.77 | 197.77 | 197.77 | -2.20% |
| Mar 12, 2025 | 202.22 | 202.22 | 202.22 | 202.22 | 202.22 | 1.66% |
| Mar 11, 2025 | 198.91 | 198.91 | 198.91 | 198.91 | 198.91 | 0.32% |
| Mar 10, 2025 | 198.28 | 198.28 | 198.28 | 198.28 | 198.28 | -4.43% |
| Mar 7, 2025 | 207.47 | 207.47 | 207.47 | 207.47 | 207.47 | 0.14% |
| Mar 6, 2025 | 207.17 | 207.17 | 207.17 | 207.17 | 207.17 | -3.88% |
| Mar 5, 2025 | 215.54 | 215.54 | 215.54 | 215.54 | 215.54 | 1.55% |
| Mar 4, 2025 | 212.24 | 212.24 | 212.24 | 212.24 | 212.24 | -0.52% |
| Mar 3, 2025 | 213.34 | 213.34 | 213.34 | 213.34 | 213.34 | -3.08% |
| Feb 28, 2025 | 220.11 | 220.11 | 220.11 | 220.11 | 220.11 | 1.84% |
| Feb 27, 2025 | 216.14 | 216.14 | 216.14 | 216.14 | 216.14 | -3.12% |
| Feb 26, 2025 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | 0.65% |
| Feb 25, 2025 | 221.67 | 221.67 | 221.67 | 221.67 | 221.67 | -1.34% |
| Feb 24, 2025 | 224.69 | 224.69 | 224.69 | 224.69 | 224.69 | -3.22% |
| Feb 21, 2025 | 232.16 | 232.16 | 232.16 | 232.16 | 232.16 | -0.81% |
| Feb 20, 2025 | 234.06 | 234.06 | 234.06 | 234.06 | 234.06 | -0.88% |
| Feb 19, 2025 | 236.13 | 236.13 | 236.13 | 236.13 | 236.13 | 0.03% |
| Feb 18, 2025 | 236.06 | 236.06 | 236.06 | 236.06 | 236.06 | -0.06% |
| Feb 14, 2025 | 236.21 | 236.21 | 236.21 | 236.21 | 236.21 | 0.55% |
| Feb 13, 2025 | 234.91 | 234.91 | 234.91 | 234.91 | 234.91 | 1.55% |