Fidelity Securities Fund - Advisor Blue Chip Growth Fund (FBCEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
231.79
+4.17 (1.83%)
Jan 3, 2025, 4:00 PM EST
FBCEX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jan 6, 2025 | 235.45 | 235.45 | 235.45 | 235.45 | 235.45 | 1.58% |
Jan 3, 2025 | 231.79 | 231.79 | 231.79 | 231.79 | 231.79 | 1.83% |
Jan 2, 2025 | 227.62 | 227.62 | 227.62 | 227.62 | 227.62 | 0.39% |
Dec 31, 2024 | 226.74 | 226.74 | 226.74 | 226.74 | 226.74 | -0.94% |
Dec 30, 2024 | 228.89 | 228.89 | 228.89 | 228.89 | 228.89 | -1.08% |
Dec 27, 2024 | 231.39 | 231.39 | 231.39 | 231.39 | 231.39 | -1.55% |
Dec 26, 2024 | 235.03 | 235.03 | 235.03 | 235.03 | 235.03 | -0.12% |
Dec 24, 2024 | 235.32 | 235.32 | 235.32 | 235.32 | 235.32 | 1.11% |
Dec 23, 2024 | 232.73 | 232.73 | 232.73 | 232.73 | 232.73 | 0.97% |
Dec 20, 2024 | 230.49 | 230.49 | 230.49 | 230.49 | 230.49 | 0.41% |
Dec 19, 2024 | 229.55 | 229.55 | 229.55 | 229.55 | 229.55 | 0.46% |
Dec 18, 2024 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | -3.39% |
Dec 17, 2024 | 236.51 | 236.51 | 236.51 | 236.51 | 236.51 | -0.71% |
Dec 16, 2024 | 238.19 | 238.19 | 238.19 | 238.19 | 238.19 | 1.01% |
Dec 13, 2024 | 235.81 | 235.81 | 235.81 | 235.81 | 235.81 | 0.17% |
Dec 12, 2024 | 235.40 | 235.40 | 235.40 | 235.40 | 235.40 | -0.92% |
Dec 11, 2024 | 237.58 | 237.58 | 237.58 | 237.58 | 237.58 | 1.76% |
Dec 10, 2024 | 233.47 | 233.47 | 233.47 | 233.47 | 233.47 | -0.50% |
Dec 9, 2024 | 234.65 | 234.65 | 234.65 | 234.65 | 234.65 | -1.06% |
Dec 6, 2024 | 237.16 | 237.16 | 237.16 | 237.16 | 237.16 | 0.78% |
Dec 5, 2024 | 235.32 | 235.32 | 235.32 | 235.32 | 235.32 | 0.03% |
Dec 4, 2024 | 235.26 | 235.26 | 235.26 | 235.26 | 235.26 | 2.09% |
Dec 3, 2024 | 230.44 | 230.44 | 230.44 | 230.44 | 230.44 | 0.81% |
Dec 2, 2024 | 228.58 | 228.58 | 228.58 | 228.58 | 228.58 | 1.15% |
Nov 29, 2024 | 225.99 | 225.99 | 225.99 | 225.99 | 225.99 | 0.97% |
Nov 27, 2024 | 223.82 | 223.82 | 223.82 | 223.82 | 223.82 | -0.61% |
Nov 26, 2024 | 225.20 | 225.20 | 225.20 | 225.20 | 225.20 | 0.70% |
Nov 25, 2024 | 223.64 | 223.64 | 223.64 | 223.64 | 223.64 | 0.22% |
Nov 22, 2024 | 223.16 | 223.16 | 223.16 | 223.16 | 223.16 | 0.11% |
Nov 21, 2024 | 222.91 | 222.91 | 222.91 | 222.91 | 222.91 | 0.12% |
Nov 20, 2024 | 222.65 | 222.65 | 222.65 | 222.65 | 222.65 | -0.10% |
Nov 19, 2024 | 222.88 | 222.88 | 222.88 | 222.88 | 222.88 | 1.38% |
Nov 18, 2024 | 219.85 | 219.85 | 219.85 | 219.85 | 219.85 | 0.37% |
Nov 15, 2024 | 219.05 | 219.05 | 219.05 | 219.05 | 219.05 | -2.03% |
Nov 14, 2024 | 223.59 | 223.59 | 223.59 | 223.59 | 223.59 | -0.42% |
Nov 13, 2024 | 224.53 | 224.53 | 224.53 | 224.53 | 224.53 | -0.37% |
Nov 12, 2024 | 225.37 | 225.37 | 225.37 | 225.37 | 225.37 | 0.16% |
Nov 11, 2024 | 225.02 | 225.02 | 225.02 | 225.02 | 225.02 | -0.27% |
Nov 8, 2024 | 225.62 | 225.62 | 225.62 | 225.62 | 225.62 | 0.08% |
Nov 7, 2024 | 225.45 | 225.45 | 225.45 | 225.45 | 225.45 | 2.24% |
Nov 6, 2024 | 220.52 | 220.52 | 220.52 | 220.52 | 220.52 | 2.15% |
Nov 5, 2024 | 215.87 | 215.87 | 215.87 | 215.87 | 215.87 | 1.58% |
Nov 4, 2024 | 212.51 | 212.51 | 212.51 | 212.51 | 212.51 | -0.44% |
Nov 1, 2024 | 213.44 | 213.44 | 213.44 | 213.44 | 213.44 | 1.08% |
Oct 31, 2024 | 211.15 | 211.15 | 211.15 | 211.15 | 211.15 | -2.93% |
Oct 30, 2024 | 217.53 | 217.53 | 217.53 | 217.53 | 217.53 | -0.42% |
Oct 29, 2024 | 218.44 | 218.44 | 218.44 | 218.44 | 218.44 | 0.77% |
Oct 28, 2024 | 216.78 | 216.78 | 216.78 | 216.78 | 216.78 | 0.34% |
Oct 25, 2024 | 216.04 | 216.04 | 216.04 | 216.04 | 216.04 | 0.58% |
Oct 24, 2024 | 214.80 | 214.80 | 214.80 | 214.80 | 214.80 | 0.38% |
Oct 23, 2024 | 213.99 | 213.99 | 213.99 | 213.99 | 213.99 | -1.59% |
Oct 22, 2024 | 217.45 | 217.45 | 217.45 | 217.45 | 217.45 | 0.01% |
Oct 21, 2024 | 217.43 | 217.43 | 217.43 | 217.43 | 217.43 | 0.57% |
Oct 18, 2024 | 216.20 | 216.20 | 216.20 | 216.20 | 216.20 | 0.74% |
Oct 17, 2024 | 214.61 | 214.61 | 214.61 | 214.61 | 214.61 | -0.07% |
Oct 16, 2024 | 214.77 | 214.77 | 214.77 | 214.77 | 214.77 | 0.43% |
Oct 15, 2024 | 213.85 | 213.85 | 213.85 | 213.85 | 213.85 | -0.97% |