Fidelity Securities Fund - Advisor Blue Chip Growth Fund (FBCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
231.79
+4.17 (1.83%)
Jan 3, 2025, 4:00 PM EST

FBCEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 6, 2025235.45235.45235.45235.45235.451.58%
Jan 3, 2025231.79231.79231.79231.79231.791.83%
Jan 2, 2025227.62227.62227.62227.62227.620.39%
Dec 31, 2024226.74226.74226.74226.74226.74-0.94%
Dec 30, 2024228.89228.89228.89228.89228.89-1.08%
Dec 27, 2024231.39231.39231.39231.39231.39-1.55%
Dec 26, 2024235.03235.03235.03235.03235.03-0.12%
Dec 24, 2024235.32235.32235.32235.32235.321.11%
Dec 23, 2024232.73232.73232.73232.73232.730.97%
Dec 20, 2024230.49230.49230.49230.49230.490.41%
Dec 19, 2024229.55229.55229.55229.55229.550.46%
Dec 18, 2024228.50228.50228.50228.50228.50-3.39%
Dec 17, 2024236.51236.51236.51236.51236.51-0.71%
Dec 16, 2024238.19238.19238.19238.19238.191.01%
Dec 13, 2024235.81235.81235.81235.81235.810.17%
Dec 12, 2024235.40235.40235.40235.40235.40-0.92%
Dec 11, 2024237.58237.58237.58237.58237.581.76%
Dec 10, 2024233.47233.47233.47233.47233.47-0.50%
Dec 9, 2024234.65234.65234.65234.65234.65-1.06%
Dec 6, 2024237.16237.16237.16237.16237.160.78%
Dec 5, 2024235.32235.32235.32235.32235.320.03%
Dec 4, 2024235.26235.26235.26235.26235.262.09%
Dec 3, 2024230.44230.44230.44230.44230.440.81%
Dec 2, 2024228.58228.58228.58228.58228.581.15%
Nov 29, 2024225.99225.99225.99225.99225.990.97%
Nov 27, 2024223.82223.82223.82223.82223.82-0.61%
Nov 26, 2024225.20225.20225.20225.20225.200.70%
Nov 25, 2024223.64223.64223.64223.64223.640.22%
Nov 22, 2024223.16223.16223.16223.16223.160.11%
Nov 21, 2024222.91222.91222.91222.91222.910.12%
Nov 20, 2024222.65222.65222.65222.65222.65-0.10%
Nov 19, 2024222.88222.88222.88222.88222.881.38%
Nov 18, 2024219.85219.85219.85219.85219.850.37%
Nov 15, 2024219.05219.05219.05219.05219.05-2.03%
Nov 14, 2024223.59223.59223.59223.59223.59-0.42%
Nov 13, 2024224.53224.53224.53224.53224.53-0.37%
Nov 12, 2024225.37225.37225.37225.37225.370.16%
Nov 11, 2024225.02225.02225.02225.02225.02-0.27%
Nov 8, 2024225.62225.62225.62225.62225.620.08%
Nov 7, 2024225.45225.45225.45225.45225.452.24%
Nov 6, 2024220.52220.52220.52220.52220.522.15%
Nov 5, 2024215.87215.87215.87215.87215.871.58%
Nov 4, 2024212.51212.51212.51212.51212.51-0.44%
Nov 1, 2024213.44213.44213.44213.44213.441.08%
Oct 31, 2024211.15211.15211.15211.15211.15-2.93%
Oct 30, 2024217.53217.53217.53217.53217.53-0.42%
Oct 29, 2024218.44218.44218.44218.44218.440.77%
Oct 28, 2024216.78216.78216.78216.78216.780.34%
Oct 25, 2024216.04216.04216.04216.04216.040.58%
Oct 24, 2024214.80214.80214.80214.80214.800.38%
Oct 23, 2024213.99213.99213.99213.99213.99-1.59%
Oct 22, 2024217.45217.45217.45217.45217.450.01%
Oct 21, 2024217.43217.43217.43217.43217.430.57%
Oct 18, 2024216.20216.20216.20216.20216.200.74%
Oct 17, 2024214.61214.61214.61214.61214.61-0.07%
Oct 16, 2024214.77214.77214.77214.77214.770.43%
Oct 15, 2024213.85213.85213.85213.85213.85-0.97%