Fidelity Advisor Blue Chip Growth Fund (FBCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
256.83
-1.23 (-0.48%)
Oct 3, 2025, 4:00 PM EDT
FBCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 257.47 | 257.47 | 257.47 | 257.47 | 257.47 | 0.25% |
| Oct 3, 2025 | 256.83 | 256.83 | 256.83 | 256.83 | 256.83 | -0.48% |
| Oct 2, 2025 | 258.06 | 258.06 | 258.06 | 258.06 | 258.06 | 0.44% |
| Oct 1, 2025 | 256.92 | 256.92 | 256.92 | 256.92 | 256.92 | 0.19% |
| Sep 30, 2025 | 256.44 | 256.44 | 256.44 | 256.44 | 256.44 | 0.37% |
| Sep 29, 2025 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | 0.64% |
| Sep 26, 2025 | 253.88 | 253.88 | 253.88 | 253.88 | 253.88 | 0.31% |
| Sep 25, 2025 | 253.10 | 253.10 | 253.10 | 253.10 | 253.10 | -0.52% |
| Sep 24, 2025 | 254.42 | 254.42 | 254.42 | 254.42 | 254.42 | -0.57% |
| Sep 23, 2025 | 255.87 | 255.87 | 255.87 | 255.87 | 255.87 | -1.24% |
| Sep 22, 2025 | 259.08 | 259.08 | 259.08 | 259.08 | 259.08 | 0.67% |
| Sep 19, 2025 | 257.36 | 257.36 | 257.36 | 257.36 | 257.36 | 0.67% |
| Sep 18, 2025 | 255.64 | 255.64 | 255.64 | 255.64 | 255.64 | 0.90% |
| Sep 17, 2025 | 253.36 | 253.36 | 253.36 | 253.36 | 253.36 | -0.44% |
| Sep 16, 2025 | 254.47 | 254.47 | 254.47 | 254.47 | 254.47 | -0.02% |
| Sep 15, 2025 | 254.51 | 254.51 | 254.51 | 254.51 | 254.51 | 1.09% |
| Sep 12, 2025 | 251.77 | 251.77 | 251.77 | 251.77 | 251.77 | -1.86% |
| Sep 11, 2025 | 256.55 | 256.55 | 256.55 | 256.55 | 256.55 | 0.12% |
| Sep 10, 2025 | 256.25 | 256.25 | 256.25 | 256.25 | 256.25 | 0.67% |
| Sep 9, 2025 | 254.54 | 254.54 | 254.54 | 254.54 | 254.54 | 0.52% |
| Sep 8, 2025 | 253.22 | 253.22 | 253.22 | 253.22 | 253.22 | 0.88% |
| Sep 5, 2025 | 251.01 | 251.01 | 251.01 | 251.01 | 251.01 | -0.43% |
| Sep 4, 2025 | 252.09 | 252.09 | 252.09 | 252.09 | 252.09 | 1.18% |
| Sep 3, 2025 | 249.16 | 249.16 | 249.16 | 249.16 | 249.16 | 0.95% |
| Sep 2, 2025 | 246.81 | 246.81 | 246.81 | 246.81 | 246.81 | -0.77% |
| Aug 29, 2025 | 248.73 | 248.73 | 248.73 | 248.73 | 248.73 | -1.62% |
| Aug 28, 2025 | 252.83 | 252.83 | 252.83 | 252.83 | 252.83 | 0.75% |
| Aug 27, 2025 | 250.96 | 250.96 | 250.96 | 250.96 | 250.96 | 0.14% |
| Aug 26, 2025 | 250.60 | 250.60 | 250.60 | 250.60 | 250.60 | 0.73% |
| Aug 25, 2025 | 248.78 | 248.78 | 248.78 | 248.78 | 248.78 | -0.11% |
| Aug 22, 2025 | 249.05 | 249.05 | 249.05 | 249.05 | 249.05 | 1.88% |
| Aug 21, 2025 | 244.45 | 244.45 | 244.45 | 244.45 | 244.45 | -0.37% |
| Aug 20, 2025 | 245.35 | 245.35 | 245.35 | 245.35 | 245.35 | -0.65% |
| Aug 19, 2025 | 246.96 | 246.96 | 246.96 | 246.96 | 246.96 | -1.88% |
| Aug 18, 2025 | 251.68 | 251.68 | 251.68 | 251.68 | 251.68 | 0.12% |
| Aug 15, 2025 | 251.39 | 251.39 | 251.39 | 251.39 | 251.39 | -0.23% |
| Aug 14, 2025 | 251.98 | 251.98 | 251.98 | 251.98 | 251.98 | 0.04% |
| Aug 13, 2025 | 251.89 | 251.89 | 251.89 | 251.89 | 251.89 | -0.15% |
| Aug 12, 2025 | 252.26 | 252.26 | 252.26 | 252.26 | 252.26 | 1.27% |
| Aug 11, 2025 | 249.10 | 249.10 | 249.10 | 249.10 | 249.10 | -0.19% |
| Aug 8, 2025 | 249.57 | 249.57 | 249.57 | 249.57 | 249.57 | 0.86% |
| Aug 7, 2025 | 247.43 | 247.43 | 247.43 | 247.43 | 247.43 | 0.17% |
| Aug 6, 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | 1.29% |
| Aug 5, 2025 | 243.86 | 243.86 | 243.86 | 243.86 | 243.86 | -0.65% |
| Aug 4, 2025 | 245.46 | 245.46 | 245.46 | 245.46 | 245.46 | 2.10% |
| Aug 1, 2025 | 240.40 | 240.40 | 240.40 | 240.40 | 240.40 | -2.38% |
| Jul 31, 2025 | 246.27 | 246.27 | 246.27 | 246.27 | 246.27 | 0.49% |
| Jul 30, 2025 | 245.06 | 245.06 | 245.06 | 245.06 | 245.06 | 0.62% |
| Jul 29, 2025 | 243.55 | 243.55 | 243.55 | 243.55 | 243.55 | -0.71% |
| Jul 28, 2025 | 245.28 | 245.28 | 245.28 | 245.28 | 245.28 | 0.45% |