Fidelity Advisor Blue Chip Growth Fund - Class M (FBCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
295.89
-0.01 (0.00%)
At close: Jul 20, 2026
FBCEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 295.89 | 295.89 | 295.89 | 295.89 | 295.89 | - |
| Jul 17, 2026 | 295.90 | 295.90 | 295.90 | 295.90 | 295.90 | -1.36% |
| Jul 16, 2026 | 299.99 | 299.99 | 299.99 | 299.99 | 299.99 | -2.17% |
| Jul 15, 2026 | 306.65 | 306.65 | 306.65 | 306.65 | 306.65 | 0.35% |
| Jul 14, 2026 | 305.57 | 305.57 | 305.57 | 305.57 | 305.57 | 1.24% |
| Jul 13, 2026 | 301.83 | 301.83 | 301.83 | 301.83 | 301.83 | -2.24% |
| Jul 10, 2026 | 308.74 | 308.74 | 308.74 | 308.74 | 308.74 | 0.14% |
| Jul 9, 2026 | 308.30 | 308.30 | 308.30 | 308.30 | 308.30 | 1.33% |
| Jul 8, 2026 | 304.25 | 304.25 | 304.25 | 304.25 | 304.25 | 0.40% |
| Jul 7, 2026 | 303.05 | 303.05 | 303.05 | 303.05 | 303.05 | -1.30% |
| Jul 6, 2026 | 307.05 | 307.05 | 307.05 | 307.05 | 307.05 | 1.05% |
| Jul 2, 2026 | 303.87 | 303.87 | 303.87 | 303.87 | 303.87 | -1.01% |
| Jul 1, 2026 | 306.98 | 306.98 | 306.98 | 306.98 | 306.98 | -1.08% |
| Jun 30, 2026 | 310.34 | 310.34 | 310.34 | 310.34 | 310.34 | 1.75% |
| Jun 29, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 2.32% |
| Jun 26, 2026 | 298.08 | 298.08 | 298.08 | 298.08 | 298.08 | -0.46% |
| Jun 25, 2026 | 299.47 | 299.47 | 299.47 | 299.47 | 299.47 | -0.38% |
| Jun 24, 2026 | 300.62 | 300.62 | 300.62 | 300.62 | 300.62 | -0.10% |
| Jun 23, 2026 | 300.92 | 300.92 | 300.92 | 300.92 | 300.92 | -2.58% |
| Jun 22, 2026 | 308.88 | 308.88 | 308.88 | 308.88 | 308.88 | -1.86% |
| Jun 18, 2026 | 314.74 | 314.74 | 314.74 | 314.74 | 314.74 | 2.03% |
| Jun 17, 2026 | 308.47 | 308.47 | 308.47 | 308.47 | 308.47 | -1.34% |
| Jun 16, 2026 | 312.67 | 312.67 | 312.67 | 312.67 | 312.67 | -1.01% |
| Jun 15, 2026 | 315.85 | 315.85 | 315.85 | 315.85 | 315.85 | 3.99% |
| Jun 12, 2026 | 303.74 | 303.74 | 303.74 | 303.74 | 303.74 | 0.90% |
| Jun 11, 2026 | 301.04 | 301.04 | 301.04 | 301.04 | 301.04 | 2.58% |
| Jun 10, 2026 | 293.46 | 293.46 | 293.46 | 293.46 | 293.46 | -2.21% |
| Jun 9, 2026 | 300.10 | 300.10 | 300.10 | 300.10 | 300.10 | -0.93% |
| Jun 8, 2026 | 302.92 | 302.92 | 302.92 | 302.92 | 302.92 | 0.87% |
| Jun 5, 2026 | 300.32 | 300.32 | 300.32 | 300.32 | 300.32 | -4.15% |
| Jun 4, 2026 | 313.31 | 313.31 | 313.31 | 313.31 | 313.31 | 0.24% |
| Jun 3, 2026 | 312.55 | 312.55 | 312.55 | 312.55 | 312.55 | -0.31% |
| Jun 2, 2026 | 313.53 | 313.53 | 313.53 | 313.53 | 313.53 | 0.76% |
| Jun 1, 2026 | 311.17 | 311.17 | 311.17 | 311.17 | 311.17 | 0.86% |
| May 29, 2026 | 308.53 | 308.53 | 308.53 | 308.53 | 308.53 | 0.06% |
| May 28, 2026 | 308.34 | 308.34 | 308.34 | 308.34 | 308.34 | 1.02% |
| May 27, 2026 | 305.24 | 305.24 | 305.24 | 305.24 | 305.24 | 0.40% |
| May 26, 2026 | 304.03 | 304.03 | 304.03 | 304.03 | 304.03 | 1.17% |
| May 22, 2026 | 300.50 | 300.50 | 300.50 | 300.50 | 300.50 | -0.11% |
| May 21, 2026 | 300.82 | 300.82 | 300.82 | 300.82 | 300.82 | 0.55% |
| May 20, 2026 | 299.16 | 299.16 | 299.16 | 299.16 | 299.16 | 1.61% |
| May 19, 2026 | 294.42 | 294.42 | 294.42 | 294.42 | 294.42 | -0.56% |
| May 18, 2026 | 296.09 | 296.09 | 296.09 | 296.09 | 296.09 | -0.94% |
| May 15, 2026 | 298.89 | 298.89 | 298.89 | 298.89 | 298.89 | -1.63% |
| May 14, 2026 | 303.83 | 303.83 | 303.83 | 303.83 | 303.83 | 1.17% |
| May 13, 2026 | 300.32 | 300.32 | 300.32 | 300.32 | 300.32 | 1.34% |
| May 12, 2026 | 296.35 | 296.35 | 296.35 | 296.35 | 296.35 | -0.55% |
| May 11, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.28% |
| May 8, 2026 | 297.18 | 297.18 | 297.18 | 297.18 | 297.18 | 1.00% |
| May 7, 2026 | 294.25 | 294.25 | 294.25 | 294.25 | 294.25 | -0.51% |