Fidelity Advisor Blue Chip Growth M (FBCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
305.82
-2.39 (-0.78%)
At close: Aug 11, 2026
FBCEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 305.82 | 305.82 | 305.82 | 305.82 | 305.82 | -0.78% |
| Aug 10, 2026 | 308.21 | 308.21 | 308.21 | 308.21 | 308.21 | -0.39% |
| Aug 7, 2026 | 309.43 | 309.43 | 309.43 | 309.43 | 309.43 | 1.43% |
| Aug 6, 2026 | 305.08 | 305.08 | 305.08 | 305.08 | 305.08 | -0.59% |
| Aug 5, 2026 | 306.89 | 306.89 | 306.89 | 306.89 | 306.89 | -0.67% |
| Aug 4, 2026 | 308.95 | 308.95 | 308.95 | 308.95 | 308.95 | 2.74% |
| Aug 3, 2026 | 300.72 | 300.72 | 300.72 | 300.72 | 300.72 | 2.30% |
| Jul 31, 2026 | 293.96 | 293.96 | 293.96 | 293.96 | 293.96 | 1.00% |
| Jul 30, 2026 | 291.05 | 291.05 | 291.05 | 291.05 | 291.05 | 3.14% |
| Jul 29, 2026 | 282.20 | 282.20 | 282.20 | 282.20 | 282.20 | -2.14% |
| Jul 28, 2026 | 288.36 | 288.36 | 288.36 | 288.36 | 288.36 | -0.42% |
| Jul 27, 2026 | 289.58 | 289.58 | 289.58 | 289.58 | 289.58 | -0.60% |
| Jul 24, 2026 | 291.34 | 291.34 | 291.34 | 291.34 | 291.34 | -1.08% |
| Jul 23, 2026 | 294.52 | 294.52 | 294.52 | 294.52 | 294.52 | -1.75% |
| Jul 22, 2026 | 299.76 | 299.76 | 299.76 | 299.76 | 299.76 | -0.50% |
| Jul 21, 2026 | 301.28 | 301.28 | 301.28 | 301.28 | 301.28 | 1.82% |
| Jul 20, 2026 | 295.89 | 295.89 | 295.89 | 295.89 | 295.89 | - |
| Jul 17, 2026 | 295.90 | 295.90 | 295.90 | 295.90 | 295.90 | -1.36% |
| Jul 16, 2026 | 299.99 | 299.99 | 299.99 | 299.99 | 299.99 | -2.17% |
| Jul 15, 2026 | 306.65 | 306.65 | 306.65 | 306.65 | 306.65 | 0.35% |
| Jul 14, 2026 | 305.57 | 305.57 | 305.57 | 305.57 | 305.57 | 1.24% |
| Jul 13, 2026 | 301.83 | 301.83 | 301.83 | 301.83 | 301.83 | -2.24% |
| Jul 10, 2026 | 308.74 | 308.74 | 308.74 | 308.74 | 308.74 | 0.14% |
| Jul 9, 2026 | 308.30 | 308.30 | 308.30 | 308.30 | 308.30 | 1.33% |
| Jul 8, 2026 | 304.25 | 304.25 | 304.25 | 304.25 | 304.25 | 0.40% |
| Jul 7, 2026 | 303.05 | 303.05 | 303.05 | 303.05 | 303.05 | -1.30% |
| Jul 6, 2026 | 307.05 | 307.05 | 307.05 | 307.05 | 307.05 | 1.05% |
| Jul 2, 2026 | 303.87 | 303.87 | 303.87 | 303.87 | 303.87 | -1.01% |
| Jul 1, 2026 | 306.98 | 306.98 | 306.98 | 306.98 | 306.98 | -1.08% |
| Jun 30, 2026 | 310.34 | 310.34 | 310.34 | 310.34 | 310.34 | 1.75% |
| Jun 29, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 2.32% |
| Jun 26, 2026 | 298.08 | 298.08 | 298.08 | 298.08 | 298.08 | -0.46% |
| Jun 25, 2026 | 299.47 | 299.47 | 299.47 | 299.47 | 299.47 | -0.38% |
| Jun 24, 2026 | 300.62 | 300.62 | 300.62 | 300.62 | 300.62 | -0.10% |
| Jun 23, 2026 | 300.92 | 300.92 | 300.92 | 300.92 | 300.92 | -2.58% |
| Jun 22, 2026 | 308.88 | 308.88 | 308.88 | 308.88 | 308.88 | -1.86% |
| Jun 18, 2026 | 314.74 | 314.74 | 314.74 | 314.74 | 314.74 | 2.03% |
| Jun 17, 2026 | 308.47 | 308.47 | 308.47 | 308.47 | 308.47 | -1.34% |
| Jun 16, 2026 | 312.67 | 312.67 | 312.67 | 312.67 | 312.67 | -1.01% |
| Jun 15, 2026 | 315.85 | 315.85 | 315.85 | 315.85 | 315.85 | 3.99% |
| Jun 12, 2026 | 303.74 | 303.74 | 303.74 | 303.74 | 303.74 | 0.90% |
| Jun 11, 2026 | 301.04 | 301.04 | 301.04 | 301.04 | 301.04 | 2.58% |
| Jun 10, 2026 | 293.46 | 293.46 | 293.46 | 293.46 | 293.46 | -2.21% |
| Jun 9, 2026 | 300.10 | 300.10 | 300.10 | 300.10 | 300.10 | -0.93% |
| Jun 8, 2026 | 302.92 | 302.92 | 302.92 | 302.92 | 302.92 | 0.87% |
| Jun 5, 2026 | 300.32 | 300.32 | 300.32 | 300.32 | 300.32 | -4.15% |
| Jun 4, 2026 | 313.31 | 313.31 | 313.31 | 313.31 | 313.31 | 0.24% |
| Jun 3, 2026 | 312.55 | 312.55 | 312.55 | 312.55 | 312.55 | -0.31% |
| Jun 2, 2026 | 313.53 | 313.53 | 313.53 | 313.53 | 313.53 | 0.76% |
| Jun 1, 2026 | 311.17 | 311.17 | 311.17 | 311.17 | 311.17 | 0.86% |