Fidelity Advisor Blue Chip Growth M (FBCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
295.50
+6.58 (2.28%)
Sep 21, 2026, 4:00 PM EST
FBCEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 297.43 | 297.43 | 297.43 | 297.43 | 297.43 | 0.65% |
| Sep 21, 2026 | 295.50 | 295.50 | 295.50 | 295.50 | 295.50 | 2.28% |
| Sep 18, 2026 | 288.92 | 288.92 | 288.92 | 288.92 | 288.92 | 0.73% |
| Sep 17, 2026 | 286.82 | 286.82 | 286.82 | 286.82 | 286.82 | 1.80% |
| Sep 16, 2026 | 281.75 | 281.75 | 281.75 | 281.75 | 281.75 | 0.40% |
| Sep 15, 2026 | 280.64 | 280.64 | 280.64 | 280.64 | 280.64 | -0.78% |
| Sep 14, 2026 | 282.85 | 282.85 | 282.85 | 282.85 | 282.85 | -1.10% |
| Sep 11, 2026 | 286.01 | 286.01 | 286.01 | 286.01 | 286.01 | -5.89% |
| Sep 10, 2026 | 303.90 | 303.90 | 303.90 | 303.90 | 303.90 | -0.88% |
| Sep 9, 2026 | 306.59 | 306.59 | 306.59 | 306.59 | 306.59 | -0.71% |
| Sep 8, 2026 | 308.79 | 308.79 | 308.79 | 308.79 | 308.79 | -0.19% |
| Sep 4, 2026 | 309.37 | 309.37 | 309.37 | 309.37 | 309.37 | 0.34% |
| Sep 3, 2026 | 308.33 | 308.33 | 308.33 | 308.33 | 308.33 | 1.42% |
| Sep 2, 2026 | 304.02 | 304.02 | 304.02 | 304.02 | 304.02 | 0.58% |
| Sep 1, 2026 | 302.26 | 302.26 | 302.26 | 302.26 | 302.26 | -1.07% |
| Aug 31, 2026 | 305.52 | 305.52 | 305.52 | 305.52 | 305.52 | -0.09% |
| Aug 28, 2026 | 305.78 | 305.78 | 305.78 | 305.78 | 305.78 | -0.87% |
| Aug 27, 2026 | 308.47 | 308.47 | 308.47 | 308.47 | 308.47 | 1.96% |
| Aug 26, 2026 | 302.55 | 302.55 | 302.55 | 302.55 | 302.55 | -0.02% |
| Aug 25, 2026 | 302.60 | 302.60 | 302.60 | 302.60 | 302.60 | 0.86% |
| Aug 24, 2026 | 300.02 | 300.02 | 300.02 | 300.02 | 300.02 | -1.14% |
| Aug 21, 2026 | 303.49 | 303.49 | 303.49 | 303.49 | 303.49 | 0.30% |
| Aug 20, 2026 | 302.59 | 302.59 | 302.59 | 302.59 | 302.59 | -0.83% |
| Aug 19, 2026 | 305.11 | 305.11 | 305.11 | 305.11 | 305.11 | -0.22% |
| Aug 18, 2026 | 305.77 | 305.77 | 305.77 | 305.77 | 305.77 | -1.94% |
| Aug 17, 2026 | 311.82 | 311.82 | 311.82 | 311.82 | 311.82 | 0.22% |
| Aug 14, 2026 | 311.14 | 311.14 | 311.14 | 311.14 | 311.14 | -0.21% |
| Aug 13, 2026 | 311.79 | 311.79 | 311.79 | 311.79 | 311.79 | 0.81% |
| Aug 12, 2026 | 309.29 | 309.29 | 309.29 | 309.29 | 309.29 | 1.13% |
| Aug 11, 2026 | 305.82 | 305.82 | 305.82 | 305.82 | 305.82 | -0.78% |
| Aug 10, 2026 | 308.21 | 308.21 | 308.21 | 308.21 | 308.21 | -0.39% |
| Aug 7, 2026 | 309.43 | 309.43 | 309.43 | 309.43 | 309.43 | 1.43% |
| Aug 6, 2026 | 305.08 | 305.08 | 305.08 | 305.08 | 305.08 | -0.59% |
| Aug 5, 2026 | 306.89 | 306.89 | 306.89 | 306.89 | 306.89 | -0.67% |
| Aug 4, 2026 | 308.95 | 308.95 | 308.95 | 308.95 | 308.95 | 2.74% |
| Aug 3, 2026 | 300.72 | 300.72 | 300.72 | 300.72 | 300.72 | 2.30% |
| Jul 31, 2026 | 293.96 | 293.96 | 293.96 | 293.96 | 293.96 | 1.00% |
| Jul 30, 2026 | 291.05 | 291.05 | 291.05 | 291.05 | 291.05 | 3.14% |
| Jul 29, 2026 | 282.20 | 282.20 | 282.20 | 282.20 | 282.20 | -2.14% |
| Jul 28, 2026 | 288.36 | 288.36 | 288.36 | 288.36 | 288.36 | -0.42% |
| Jul 27, 2026 | 289.58 | 289.58 | 289.58 | 289.58 | 289.58 | -0.60% |
| Jul 24, 2026 | 291.34 | 291.34 | 291.34 | 291.34 | 291.34 | -1.08% |
| Jul 23, 2026 | 294.52 | 294.52 | 294.52 | 294.52 | 294.52 | -1.75% |
| Jul 22, 2026 | 299.76 | 299.76 | 299.76 | 299.76 | 299.76 | -0.50% |
| Jul 21, 2026 | 301.28 | 301.28 | 301.28 | 301.28 | 301.28 | 1.82% |
| Jul 20, 2026 | 295.89 | 295.89 | 295.89 | 295.89 | 295.89 | - |
| Jul 17, 2026 | 295.90 | 295.90 | 295.90 | 295.90 | 295.90 | -1.36% |
| Jul 16, 2026 | 299.99 | 299.99 | 299.99 | 299.99 | 299.99 | -2.17% |
| Jul 15, 2026 | 306.65 | 306.65 | 306.65 | 306.65 | 306.65 | 0.35% |
| Jul 14, 2026 | 305.57 | 305.57 | 305.57 | 305.57 | 305.57 | 1.24% |