Fidelity Advisor Blue Chip Growth M (FBCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
271.18
+3.37 (1.26%)
At close: Nov 3, 2026
FBCEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 271.18 | 271.18 | 271.18 | 271.18 | 271.18 | 1.26% |
| Nov 2, 2026 | 267.81 | 267.81 | 267.81 | 267.81 | 267.81 | -1.39% |
| Oct 30, 2026 | 271.59 | 271.59 | 271.59 | 271.59 | 271.59 | -3.20% |
| Oct 29, 2026 | 280.57 | 280.57 | 280.57 | 280.57 | 280.57 | -1.33% |
| Oct 28, 2026 | 284.36 | 284.36 | 284.36 | 284.36 | 284.36 | 0.47% |
| Oct 27, 2026 | 283.04 | 283.04 | 283.04 | 283.04 | 283.04 | 1.32% |
| Oct 26, 2026 | 279.35 | 279.35 | 279.35 | 279.35 | 279.35 | 0.84% |
| Oct 23, 2026 | 277.01 | 277.01 | 277.01 | 277.01 | 277.01 | -0.40% |
| Oct 22, 2026 | 278.12 | 278.12 | 278.12 | 278.12 | 278.12 | -3.27% |
| Oct 21, 2026 | 287.51 | 287.51 | 287.51 | 287.51 | 287.51 | 1.20% |
| Oct 20, 2026 | 284.10 | 284.10 | 284.10 | 284.10 | 284.10 | 0.01% |
| Oct 19, 2026 | 284.08 | 284.08 | 284.08 | 284.08 | 284.08 | 1.12% |
| Oct 16, 2026 | 280.92 | 280.92 | 280.92 | 280.92 | 280.92 | -2.34% |
| Oct 15, 2026 | 287.66 | 287.66 | 287.66 | 287.66 | 287.66 | -0.05% |
| Oct 14, 2026 | 287.80 | 287.80 | 287.80 | 287.80 | 287.80 | -2.41% |
| Oct 13, 2026 | 294.90 | 294.90 | 294.90 | 294.90 | 294.90 | -0.03% |
| Oct 12, 2026 | 294.98 | 294.98 | 294.98 | 294.98 | 294.98 | -0.79% |
| Oct 9, 2026 | 297.33 | 297.33 | 297.33 | 297.33 | 297.33 | 0.68% |
| Oct 8, 2026 | 295.33 | 295.33 | 295.33 | 295.33 | 295.33 | -1.70% |
| Oct 7, 2026 | 300.45 | 300.45 | 300.45 | 300.45 | 300.45 | -0.39% |
| Oct 6, 2026 | 301.64 | 301.64 | 301.64 | 301.64 | 301.64 | 0.37% |
| Oct 5, 2026 | 300.53 | 300.53 | 300.53 | 300.53 | 300.53 | 1.15% |
| Oct 2, 2026 | 297.10 | 297.10 | 297.10 | 297.10 | 297.10 | 1.08% |
| Oct 1, 2026 | 293.93 | 293.93 | 293.93 | 293.93 | 293.93 | 0.17% |
| Sep 30, 2026 | 293.43 | 293.43 | 293.43 | 293.43 | 293.43 | 0.03% |
| Sep 29, 2026 | 293.33 | 293.33 | 293.33 | 293.33 | 293.33 | 0.17% |
| Sep 28, 2026 | 292.82 | 292.82 | 292.82 | 292.82 | 292.82 | -0.85% |
| Sep 25, 2026 | 295.33 | 295.33 | 295.33 | 295.33 | 295.33 | 0.41% |
| Sep 24, 2026 | 294.12 | 294.12 | 294.12 | 294.12 | 294.12 | 0.16% |
| Sep 23, 2026 | 293.66 | 293.66 | 293.66 | 293.66 | 293.66 | -1.27% |
| Sep 22, 2026 | 297.43 | 297.43 | 297.43 | 297.43 | 297.43 | 0.65% |
| Sep 21, 2026 | 295.50 | 295.50 | 295.50 | 295.50 | 295.50 | 2.28% |
| Sep 18, 2026 | 288.92 | 288.92 | 288.92 | 288.92 | 288.92 | 0.73% |
| Sep 17, 2026 | 286.82 | 286.82 | 286.82 | 286.82 | 286.82 | 1.80% |
| Sep 16, 2026 | 281.75 | 281.75 | 281.75 | 281.75 | 281.75 | 0.40% |
| Sep 15, 2026 | 280.64 | 280.64 | 280.64 | 280.64 | 280.64 | -0.78% |
| Sep 14, 2026 | 282.85 | 282.85 | 282.85 | 282.85 | 282.85 | -1.10% |
| Sep 11, 2026 | 286.01 | 286.01 | 286.01 | 286.01 | 286.01 | 0.85% |
| Sep 10, 2026 | 303.90 | 303.90 | 303.90 | 303.90 | 283.60 | -0.88% |
| Sep 9, 2026 | 306.59 | 306.59 | 306.59 | 306.59 | 286.11 | -0.71% |
| Sep 8, 2026 | 308.79 | 308.79 | 308.79 | 308.79 | 288.16 | -0.19% |
| Sep 4, 2026 | 309.37 | 309.37 | 309.37 | 309.37 | 288.70 | 0.34% |
| Sep 3, 2026 | 308.33 | 308.33 | 308.33 | 308.33 | 287.73 | 1.42% |
| Sep 2, 2026 | 304.02 | 304.02 | 304.02 | 304.02 | 283.71 | 0.58% |
| Sep 1, 2026 | 302.26 | 302.26 | 302.26 | 302.26 | 282.07 | -1.07% |
| Aug 31, 2026 | 305.52 | 305.52 | 305.52 | 305.52 | 285.11 | -0.09% |
| Aug 28, 2026 | 305.78 | 305.78 | 305.78 | 305.78 | 285.35 | -0.87% |
| Aug 27, 2026 | 308.47 | 308.47 | 308.47 | 308.47 | 287.86 | 1.96% |
| Aug 26, 2026 | 302.55 | 302.55 | 302.55 | 302.55 | 282.34 | -0.02% |
| Aug 25, 2026 | 302.60 | 302.60 | 302.60 | 302.60 | 282.39 | 0.86% |