Fidelity Advisor Blue Chip Growth Fund - Class M (FBCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
310.34
+5.34 (1.75%)
At close: Jun 30, 2026
FBCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 310.34 | 310.34 | 310.34 | 310.34 | 310.34 | 1.75% |
| Jun 29, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 2.32% |
| Jun 26, 2026 | 298.08 | 298.08 | 298.08 | 298.08 | 298.08 | -0.46% |
| Jun 25, 2026 | 299.47 | 299.47 | 299.47 | 299.47 | 299.47 | -0.38% |
| Jun 24, 2026 | 300.62 | 300.62 | 300.62 | 300.62 | 300.62 | -0.10% |
| Jun 23, 2026 | 300.92 | 300.92 | 300.92 | 300.92 | 300.92 | -2.58% |
| Jun 22, 2026 | 308.88 | 308.88 | 308.88 | 308.88 | 308.88 | -1.86% |
| Jun 18, 2026 | 314.74 | 314.74 | 314.74 | 314.74 | 314.74 | 2.03% |
| Jun 17, 2026 | 308.47 | 308.47 | 308.47 | 308.47 | 308.47 | -1.34% |
| Jun 16, 2026 | 312.67 | 312.67 | 312.67 | 312.67 | 312.67 | -1.01% |
| Jun 15, 2026 | 315.85 | 315.85 | 315.85 | 315.85 | 315.85 | 3.99% |
| Jun 12, 2026 | 303.74 | 303.74 | 303.74 | 303.74 | 303.74 | 0.90% |
| Jun 11, 2026 | 301.04 | 301.04 | 301.04 | 301.04 | 301.04 | 2.58% |
| Jun 10, 2026 | 293.46 | 293.46 | 293.46 | 293.46 | 293.46 | -2.21% |
| Jun 9, 2026 | 300.10 | 300.10 | 300.10 | 300.10 | 300.10 | -0.93% |
| Jun 8, 2026 | 302.92 | 302.92 | 302.92 | 302.92 | 302.92 | 0.87% |
| Jun 5, 2026 | 300.32 | 300.32 | 300.32 | 300.32 | 300.32 | -4.15% |
| Jun 4, 2026 | 313.31 | 313.31 | 313.31 | 313.31 | 313.31 | 0.24% |
| Jun 3, 2026 | 312.55 | 312.55 | 312.55 | 312.55 | 312.55 | -0.31% |
| Jun 2, 2026 | 313.53 | 313.53 | 313.53 | 313.53 | 313.53 | 0.76% |
| Jun 1, 2026 | 311.17 | 311.17 | 311.17 | 311.17 | 311.17 | 0.86% |
| May 29, 2026 | 308.53 | 308.53 | 308.53 | 308.53 | 308.53 | 0.06% |
| May 28, 2026 | 308.34 | 308.34 | 308.34 | 308.34 | 308.34 | 1.02% |
| May 27, 2026 | 305.24 | 305.24 | 305.24 | 305.24 | 305.24 | 0.40% |
| May 26, 2026 | 304.03 | 304.03 | 304.03 | 304.03 | 304.03 | 1.17% |
| May 22, 2026 | 300.50 | 300.50 | 300.50 | 300.50 | 300.50 | -0.11% |
| May 21, 2026 | 300.82 | 300.82 | 300.82 | 300.82 | 300.82 | 0.55% |
| May 20, 2026 | 299.16 | 299.16 | 299.16 | 299.16 | 299.16 | 1.61% |
| May 19, 2026 | 294.42 | 294.42 | 294.42 | 294.42 | 294.42 | -0.56% |
| May 18, 2026 | 296.09 | 296.09 | 296.09 | 296.09 | 296.09 | -0.94% |
| May 15, 2026 | 298.89 | 298.89 | 298.89 | 298.89 | 298.89 | -1.63% |
| May 14, 2026 | 303.83 | 303.83 | 303.83 | 303.83 | 303.83 | 1.17% |
| May 13, 2026 | 300.32 | 300.32 | 300.32 | 300.32 | 300.32 | 1.34% |
| May 12, 2026 | 296.35 | 296.35 | 296.35 | 296.35 | 296.35 | -0.55% |
| May 11, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.28% |
| May 8, 2026 | 297.18 | 297.18 | 297.18 | 297.18 | 297.18 | 1.00% |
| May 7, 2026 | 294.25 | 294.25 | 294.25 | 294.25 | 294.25 | -0.51% |
| May 6, 2026 | 295.75 | 295.75 | 295.75 | 295.75 | 295.75 | 1.99% |
| May 5, 2026 | 289.99 | 289.99 | 289.99 | 289.99 | 289.99 | 0.87% |
| May 4, 2026 | 287.50 | 287.50 | 287.50 | 287.50 | 287.50 | 0.02% |
| May 1, 2026 | 287.43 | 287.43 | 287.43 | 287.43 | 287.43 | 0.77% |
| Apr 30, 2026 | 285.23 | 285.23 | 285.23 | 285.23 | 285.23 | 0.83% |
| Apr 29, 2026 | 282.89 | 282.89 | 282.89 | 282.89 | 282.89 | 0.04% |
| Apr 28, 2026 | 282.77 | 282.77 | 282.77 | 282.77 | 282.77 | -1.15% |
| Apr 27, 2026 | 286.06 | 286.06 | 286.06 | 286.06 | 286.06 | 0.39% |
| Apr 24, 2026 | 284.96 | 284.96 | 284.96 | 284.96 | 284.96 | 1.39% |
| Apr 23, 2026 | 281.04 | 281.04 | 281.04 | 281.04 | 281.04 | -0.77% |
| Apr 22, 2026 | 283.23 | 283.23 | 283.23 | 283.23 | 283.23 | 1.69% |
| Apr 21, 2026 | 278.51 | 278.51 | 278.51 | 278.51 | 278.51 | -0.78% |
| Apr 20, 2026 | 280.70 | 280.70 | 280.70 | 280.70 | 280.70 | -0.16% |