Fidelity Advisor Blue Chip Growth M (FBCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
287.80
-7.10 (-2.41%)
At close: Oct 14, 2026
FBCEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 287.80 | 287.80 | 287.80 | 287.80 | 287.80 | -2.41% |
| Oct 13, 2026 | 294.90 | 294.90 | 294.90 | 294.90 | 294.90 | -0.03% |
| Oct 12, 2026 | 294.98 | 294.98 | 294.98 | 294.98 | 294.98 | -0.79% |
| Oct 9, 2026 | 297.33 | 297.33 | 297.33 | 297.33 | 297.33 | 0.68% |
| Oct 8, 2026 | 295.33 | 295.33 | 295.33 | 295.33 | 295.33 | -1.70% |
| Oct 7, 2026 | 300.45 | 300.45 | 300.45 | 300.45 | 300.45 | -0.39% |
| Oct 6, 2026 | 301.64 | 301.64 | 301.64 | 301.64 | 301.64 | 0.37% |
| Oct 5, 2026 | 300.53 | 300.53 | 300.53 | 300.53 | 300.53 | 1.15% |
| Oct 2, 2026 | 297.10 | 297.10 | 297.10 | 297.10 | 297.10 | 1.08% |
| Oct 1, 2026 | 293.93 | 293.93 | 293.93 | 293.93 | 293.93 | 0.17% |
| Sep 30, 2026 | 293.43 | 293.43 | 293.43 | 293.43 | 293.43 | 0.03% |
| Sep 29, 2026 | 293.33 | 293.33 | 293.33 | 293.33 | 293.33 | 0.17% |
| Sep 28, 2026 | 292.82 | 292.82 | 292.82 | 292.82 | 292.82 | -0.85% |
| Sep 25, 2026 | 295.33 | 295.33 | 295.33 | 295.33 | 295.33 | 0.41% |
| Sep 24, 2026 | 294.12 | 294.12 | 294.12 | 294.12 | 294.12 | 0.16% |
| Sep 23, 2026 | 293.66 | 293.66 | 293.66 | 293.66 | 293.66 | -1.27% |
| Sep 22, 2026 | 297.43 | 297.43 | 297.43 | 297.43 | 297.43 | 0.65% |
| Sep 21, 2026 | 295.50 | 295.50 | 295.50 | 295.50 | 295.50 | 2.28% |
| Sep 18, 2026 | 288.92 | 288.92 | 288.92 | 288.92 | 288.92 | 0.73% |
| Sep 17, 2026 | 286.82 | 286.82 | 286.82 | 286.82 | 286.82 | 1.80% |
| Sep 16, 2026 | 281.75 | 281.75 | 281.75 | 281.75 | 281.75 | 0.40% |
| Sep 15, 2026 | 280.64 | 280.64 | 280.64 | 280.64 | 280.64 | -0.78% |
| Sep 14, 2026 | 282.85 | 282.85 | 282.85 | 282.85 | 282.85 | -1.10% |
| Sep 11, 2026 | 286.01 | 286.01 | 286.01 | 286.01 | 286.01 | 0.85% |
| Sep 10, 2026 | 303.90 | 303.90 | 303.90 | 303.90 | 283.60 | -0.88% |
| Sep 9, 2026 | 306.59 | 306.59 | 306.59 | 306.59 | 286.11 | -0.71% |
| Sep 8, 2026 | 308.79 | 308.79 | 308.79 | 308.79 | 288.16 | -0.19% |
| Sep 4, 2026 | 309.37 | 309.37 | 309.37 | 309.37 | 288.70 | 0.34% |
| Sep 3, 2026 | 308.33 | 308.33 | 308.33 | 308.33 | 287.73 | 1.42% |
| Sep 2, 2026 | 304.02 | 304.02 | 304.02 | 304.02 | 283.71 | 0.58% |
| Sep 1, 2026 | 302.26 | 302.26 | 302.26 | 302.26 | 282.07 | -1.07% |
| Aug 31, 2026 | 305.52 | 305.52 | 305.52 | 305.52 | 285.11 | -0.09% |
| Aug 28, 2026 | 305.78 | 305.78 | 305.78 | 305.78 | 285.35 | -0.87% |
| Aug 27, 2026 | 308.47 | 308.47 | 308.47 | 308.47 | 287.86 | 1.96% |
| Aug 26, 2026 | 302.55 | 302.55 | 302.55 | 302.55 | 282.34 | -0.02% |
| Aug 25, 2026 | 302.60 | 302.60 | 302.60 | 302.60 | 282.39 | 0.86% |
| Aug 24, 2026 | 300.02 | 300.02 | 300.02 | 300.02 | 279.98 | -1.14% |
| Aug 21, 2026 | 303.49 | 303.49 | 303.49 | 303.49 | 283.22 | 0.30% |
| Aug 20, 2026 | 302.59 | 302.59 | 302.59 | 302.59 | 282.38 | -0.83% |
| Aug 19, 2026 | 305.11 | 305.11 | 305.11 | 305.11 | 284.73 | -0.22% |
| Aug 18, 2026 | 305.77 | 305.77 | 305.77 | 305.77 | 285.35 | -1.94% |
| Aug 17, 2026 | 311.82 | 311.82 | 311.82 | 311.82 | 290.99 | 0.22% |
| Aug 14, 2026 | 311.14 | 311.14 | 311.14 | 311.14 | 290.36 | -0.21% |
| Aug 13, 2026 | 311.79 | 311.79 | 311.79 | 311.79 | 290.96 | 0.81% |
| Aug 12, 2026 | 309.29 | 309.29 | 309.29 | 309.29 | 288.63 | 1.13% |
| Aug 11, 2026 | 305.82 | 305.82 | 305.82 | 305.82 | 285.39 | -0.78% |
| Aug 10, 2026 | 308.21 | 308.21 | 308.21 | 308.21 | 287.62 | -0.39% |
| Aug 7, 2026 | 309.43 | 309.43 | 309.43 | 309.43 | 288.76 | 1.43% |
| Aug 6, 2026 | 305.08 | 305.08 | 305.08 | 305.08 | 284.70 | -0.59% |
| Aug 5, 2026 | 306.89 | 306.89 | 306.89 | 306.89 | 286.39 | -0.67% |