FBCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2025	42.61	42.61	42.61	42.61	42.61	-0.23%
Oct 15, 2025	42.71	42.71	42.71	42.71	42.71	0.78%
Oct 14, 2025	42.38	42.38	42.38	42.38	42.38	-1.30%
Oct 13, 2025	42.94	42.94	42.94	42.94	42.94	2.46%
Oct 10, 2025	41.91	41.91	41.91	41.91	41.91	-3.57%
Oct 9, 2025	43.46	43.46	43.46	43.46	43.46	0.07%
Oct 8, 2025	43.43	43.43	43.43	43.43	43.43	1.31%
Oct 7, 2025	42.87	42.87	42.87	42.87	42.87	-0.51%
Oct 6, 2025	43.09	43.09	43.09	43.09	43.09	0.16%
Oct 3, 2025	43.02	43.02	43.02	43.02	43.02	-0.49%
Oct 2, 2025	43.23	43.23	43.23	43.23	43.23	0.42%
Oct 1, 2025	43.05	43.05	43.05	43.05	43.05	0.19%
Sep 30, 2025	42.97	42.97	42.97	42.97	42.97	0.42%
Sep 29, 2025	42.79	42.79	42.79	42.79	42.79	0.61%
Sep 26, 2025	42.53	42.53	42.53	42.53	42.53	0.28%
Sep 25, 2025	42.41	42.41	42.41	42.41	42.41	-0.63%
Sep 24, 2025	42.68	42.68	42.68	42.68	42.68	-0.56%
Sep 23, 2025	42.92	42.92	42.92	42.92	42.92	-1.17%
Sep 22, 2025	43.43	43.43	43.43	43.43	43.43	0.58%
Sep 19, 2025	43.18	43.18	43.18	43.18	43.18	0.58%
Sep 18, 2025	42.93	42.93	42.93	42.93	42.93	0.94%
Sep 17, 2025	42.53	42.53	42.53	42.53	42.53	-0.49%
Sep 16, 2025	42.74	42.74	42.74	42.74	42.74	-0.05%
Sep 15, 2025	42.76	42.76	42.76	42.76	42.76	1.06%
Sep 12, 2025	42.31	42.31	42.31	42.31	42.31	-0.87%
Sep 11, 2025	42.68	42.68	42.68	42.68	42.68	-
Sep 10, 2025	42.68	42.68	42.68	42.68	42.68	1.14%
Sep 9, 2025	42.20	42.20	42.20	42.20	42.20	0.52%
Sep 8, 2025	41.98	41.98	41.98	41.98	41.98	1.01%
Sep 5, 2025	41.56	41.56	41.56	41.56	41.56	-0.17%
Sep 4, 2025	41.63	41.63	41.63	41.63	41.63	1.12%
Sep 3, 2025	41.17	41.17	41.17	41.17	41.17	0.88%
Sep 2, 2025	40.81	40.81	40.81	40.81	40.81	-0.71%
Aug 29, 2025	41.10	41.10	41.10	41.10	41.10	-1.72%
Aug 28, 2025	41.82	41.82	41.82	41.82	41.82	0.75%
Aug 27, 2025	41.51	41.51	41.51	41.51	41.51	0.12%
Aug 26, 2025	41.46	41.46	41.46	41.46	41.46	0.78%
Aug 25, 2025	41.14	41.14	41.14	41.14	41.14	-0.07%
Aug 22, 2025	41.17	41.17	41.17	41.17	41.17	1.86%
Aug 21, 2025	40.42	40.42	40.42	40.42	40.42	-0.37%
Aug 20, 2025	40.57	40.57	40.57	40.57	40.57	-0.54%
Aug 19, 2025	40.79	40.79	40.79	40.79	40.79	-1.95%
Aug 18, 2025	41.60	41.60	41.60	41.60	41.60	0.17%
Aug 15, 2025	41.53	41.53	41.53	41.53	41.53	-0.24%
Aug 14, 2025	41.63	41.63	41.63	41.63	41.63	-0.02%
Aug 13, 2025	41.64	41.64	41.64	41.64	41.64	-0.26%
Aug 12, 2025	41.75	41.75	41.75	41.75	41.75	1.33%
Aug 11, 2025	41.20	41.20	41.20	41.20	41.20	-0.15%
Aug 8, 2025	41.26	41.26	41.26	41.26	41.26	0.76%
Aug 7, 2025	40.95	40.95	40.95	40.95	40.95	0.05%