Fidelity Blue Chip Growth K6 Fund (FBCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.26
+0.04 (0.13%)
Apr 17, 2025, 4:00 PM EDT
FBCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.17% |
| Apr 16, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -2.92% |
| Apr 15, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.10% |
| Apr 14, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.19% |
| Apr 11, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.70% |
| Apr 10, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -4.77% |
| Apr 9, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 12.57% |
| Apr 8, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.79% |
| Apr 7, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.76% |
| Apr 4, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -5.73% |
| Apr 3, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -7.04% |
| Apr 2, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 1.08% |
| Apr 1, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 1.03% |
| Mar 31, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.25% |
| Mar 28, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -2.66% |
| Mar 27, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -1.08% |
| Mar 26, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -2.70% |
| Mar 25, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.20% |
| Mar 24, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 2.69% |
| Mar 21, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.48% |
| Mar 20, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.03% |
| Mar 19, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 1.84% |
| Mar 18, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -2.18% |
| Mar 17, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.51% |
| Mar 14, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 2.72% |
| Mar 13, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -2.15% |
| Mar 12, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 1.82% |
| Mar 11, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.50% |
| Mar 10, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -4.46% |
| Mar 7, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.12% |
| Mar 6, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -4.14% |
| Mar 5, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 1.61% |
| Mar 4, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.57% |
| Mar 3, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -3.08% |
| Feb 28, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.81% |
| Feb 27, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -3.20% |
| Feb 26, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.88% |
| Feb 25, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -1.36% |
| Feb 24, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -3.47% |
| Feb 21, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.81% |
| Feb 20, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.96% |
| Feb 19, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | - |
| Feb 18, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.05% |
| Feb 14, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.52% |
| Feb 13, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 1.53% |
| Feb 12, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.18% |
| Feb 11, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.60% |
| Feb 10, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.92% |
| Feb 7, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -1.17% |
| Feb 6, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.79% |