Fidelity Blue Chip Growth K6 Fund (FBCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.18
+0.13 (0.36%)
May 29, 2025, 4:00 PM EDT
FBCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.36% |
| May 28, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.41% |
| May 27, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 2.61% |
| May 23, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.93% |
| May 22, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.28% |
| May 21, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -1.44% |
| May 20, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.41% |
| May 19, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.11% |
| May 16, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.56% |
| May 15, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.33% |
| May 14, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.87% |
| May 13, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 2.00% |
| May 12, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 4.63% |
| May 9, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -0.30% |
| May 8, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.84% |
| May 7, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.45% |
| May 6, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.81% |
| May 5, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.59% |
| May 2, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 2.25% |
| May 1, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 1.04% |
| Apr 30, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.28% |
| Apr 29, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.40% |
| Apr 28, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.09% |
| Apr 25, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 1.53% |
| Apr 24, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 3.15% |
| Apr 23, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 2.68% |
| Apr 22, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 2.75% |
| Apr 21, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -2.64% |
| Apr 17, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.13% |
| Apr 16, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -2.92% |
| Apr 15, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.10% |
| Apr 14, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.19% |
| Apr 11, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.70% |
| Apr 10, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -4.77% |
| Apr 9, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 12.57% |
| Apr 8, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.79% |
| Apr 7, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.76% |
| Apr 4, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -5.73% |
| Apr 3, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -7.04% |
| Apr 2, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 1.08% |
| Apr 1, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 1.03% |
| Mar 31, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.25% |
| Mar 28, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -2.66% |
| Mar 27, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -1.08% |
| Mar 26, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -2.70% |
| Mar 25, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.20% |
| Mar 24, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 2.69% |
| Mar 21, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.48% |
| Mar 20, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.03% |
| Mar 19, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 1.84% |