FBCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 17, 2025	42.81	42.81	42.81	42.81	42.81	-1.92%
Dec 16, 2025	43.65	43.65	43.65	43.65	43.65	0.30%
Dec 15, 2025	43.52	43.52	43.52	43.52	43.52	-0.50%
Dec 12, 2025	43.74	43.74	43.74	43.74	43.74	-2.30%
Dec 11, 2025	44.77	44.77	44.77	44.77	44.77	-0.38%
Dec 10, 2025	44.94	44.94	44.94	44.94	44.94	0.38%
Dec 9, 2025	44.77	44.77	44.77	44.77	44.77	0.04%
Dec 8, 2025	44.75	44.75	44.75	44.75	44.75	1.24%
Dec 5, 2025	44.20	44.20	44.20	44.20	44.20	0.34%
Dec 4, 2025	44.05	44.05	44.05	44.05	44.05	0.43%
Dec 3, 2025	43.86	43.86	43.86	43.86	43.86	0.14%
Dec 2, 2025	43.80	43.80	43.80	43.80	43.80	0.37%
Dec 1, 2025	43.64	43.64	43.64	43.64	43.64	-0.30%
Nov 28, 2025	43.77	43.77	43.77	43.77	43.77	0.48%
Nov 26, 2025	43.56	43.56	43.56	43.56	43.56	1.30%
Nov 25, 2025	43.00	43.00	43.00	43.00	43.00	0.70%
Nov 24, 2025	42.70	42.70	42.70	42.70	42.70	2.94%
Nov 21, 2025	41.48	41.48	41.48	41.48	41.48	0.51%
Nov 20, 2025	41.27	41.27	41.27	41.27	41.27	-2.30%
Nov 19, 2025	42.24	42.24	42.24	42.24	42.24	1.15%
Nov 18, 2025	41.76	41.76	41.76	41.76	41.76	-1.23%
Nov 17, 2025	42.28	42.28	42.28	42.28	42.28	-0.94%
Nov 14, 2025	42.68	42.68	42.68	42.68	42.68	0.14%
Nov 13, 2025	42.62	42.62	42.62	42.62	42.62	-2.52%
Nov 12, 2025	43.72	43.72	43.72	43.72	43.72	-0.14%
Nov 11, 2025	43.78	43.78	43.78	43.78	43.78	-0.77%
Nov 10, 2025	44.12	44.12	44.12	44.12	44.12	2.60%
Nov 7, 2025	43.00	43.00	43.00	43.00	43.00	-0.12%
Nov 6, 2025	43.05	43.05	43.05	43.05	43.05	-1.69%
Nov 5, 2025	43.79	43.79	43.79	43.79	43.79	0.62%
Nov 4, 2025	43.52	43.52	43.52	43.52	43.52	-2.27%
Nov 3, 2025	44.53	44.53	44.53	44.53	44.53	0.43%
Oct 31, 2025	44.34	44.34	44.34	44.34	44.34	0.61%
Oct 30, 2025	44.07	44.07	44.07	44.07	44.07	-2.04%
Oct 29, 2025	44.99	44.99	44.99	44.99	44.99	0.83%
Oct 28, 2025	44.62	44.62	44.62	44.62	44.62	1.00%
Oct 27, 2025	44.18	44.18	44.18	44.18	44.18	1.82%
Oct 24, 2025	43.39	43.39	43.39	43.39	43.39	1.14%
Oct 23, 2025	42.90	42.90	42.90	42.90	42.90	1.11%
Oct 22, 2025	42.43	42.43	42.43	42.43	42.43	-0.98%
Oct 21, 2025	42.85	42.85	42.85	42.85	42.85	-0.26%
Oct 20, 2025	42.96	42.96	42.96	42.96	42.96	0.73%
Oct 17, 2025	42.65	42.65	42.65	42.65	42.65	0.09%
Oct 16, 2025	42.61	42.61	42.61	42.61	42.61	-0.23%
Oct 15, 2025	42.71	42.71	42.71	42.71	42.71	0.78%
Oct 14, 2025	42.38	42.38	42.38	42.38	42.38	-1.30%
Oct 13, 2025	42.94	42.94	42.94	42.94	42.94	2.46%
Oct 10, 2025	41.91	41.91	41.91	41.91	41.91	-3.57%
Oct 9, 2025	43.46	43.46	43.46	43.46	43.46	0.07%
Oct 8, 2025	43.43	43.43	43.43	43.43	43.43	1.31%