FBCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	42.77	42.77	42.77	42.77	42.77	-0.37%
Feb 12, 2026	42.93	42.93	42.93	42.93	42.93	-2.03%
Feb 11, 2026	43.82	43.82	43.82	43.82	43.82	-0.43%
Feb 10, 2026	44.01	44.01	44.01	44.01	44.01	-0.70%
Feb 9, 2026	44.32	44.32	44.32	44.32	44.32	1.35%
Feb 6, 2026	43.73	43.73	43.73	43.73	43.73	2.82%
Feb 5, 2026	42.53	42.53	42.53	42.53	42.53	-1.41%
Feb 4, 2026	43.14	43.14	43.14	43.14	43.14	-1.82%
Feb 3, 2026	43.94	43.94	43.94	43.94	43.94	-0.81%
Feb 2, 2026	44.30	44.30	44.30	44.30	44.30	0.29%
Jan 30, 2026	44.17	44.17	44.17	44.17	44.17	-1.19%
Jan 29, 2026	44.70	44.70	44.70	44.70	44.70	-0.25%
Jan 28, 2026	44.81	44.81	44.81	44.81	44.81	-0.04%
Jan 27, 2026	44.83	44.83	44.83	44.83	44.83	0.76%
Jan 26, 2026	44.49	44.49	44.49	44.49	44.49	0.38%
Jan 23, 2026	44.32	44.32	44.32	44.32	44.32	0.25%
Jan 22, 2026	44.21	44.21	44.21	44.21	44.21	0.75%
Jan 21, 2026	43.88	43.88	43.88	43.88	43.88	0.92%
Jan 20, 2026	43.48	43.48	43.48	43.48	43.48	-2.34%
Jan 16, 2026	44.52	44.52	44.52	44.52	44.52	-0.20%
Jan 15, 2026	44.61	44.61	44.61	44.61	44.61	0.41%
Jan 14, 2026	44.43	44.43	44.43	44.43	44.43	-1.46%
Jan 13, 2026	45.09	45.09	45.09	45.09	45.09	0.13%
Jan 12, 2026	45.03	45.03	45.03	45.03	45.03	0.40%
Jan 9, 2026	44.85	44.85	44.85	44.85	44.85	0.65%
Jan 8, 2026	44.56	44.56	44.56	44.56	44.56	-0.85%
Jan 7, 2026	44.94	44.94	44.94	44.94	44.94	0.16%
Jan 6, 2026	44.87	44.87	44.87	44.87	44.87	0.72%
Jan 5, 2026	44.55	44.55	44.55	44.55	44.55	0.41%
Jan 2, 2026	44.37	44.37	44.37	44.37	44.37	0.29%
Dec 31, 2025	44.24	44.24	44.24	44.24	44.24	-0.72%
Dec 30, 2025	44.56	44.56	44.56	44.56	44.56	-0.07%
Dec 29, 2025	44.59	44.59	44.59	44.59	44.59	-0.60%
Dec 26, 2025	44.86	44.86	44.86	44.86	44.86	0.04%
Dec 24, 2025	44.84	44.84	44.84	44.84	44.84	0.18%
Dec 23, 2025	44.76	44.76	44.76	44.76	44.76	0.72%
Dec 22, 2025	44.44	44.44	44.44	44.44	44.44	0.73%
Dec 19, 2025	44.12	44.12	44.12	44.12	44.12	1.45%
Dec 18, 2025	43.44	43.44	43.44	43.49	43.44	1.59%
Dec 17, 2025	42.76	42.76	42.76	42.81	42.76	-1.92%
Dec 16, 2025	43.60	43.60	43.60	43.65	43.60	0.30%
Dec 15, 2025	43.47	43.47	43.47	43.52	43.47	-0.50%
Dec 12, 2025	43.69	43.69	43.69	43.74	43.69	-2.30%
Dec 11, 2025	44.72	44.72	44.72	44.77	44.72	-0.38%
Dec 10, 2025	44.89	44.89	44.89	44.94	44.89	0.38%
Dec 9, 2025	44.72	44.72	44.72	44.77	44.72	0.04%
Dec 8, 2025	44.70	44.70	44.70	44.75	44.70	1.24%
Dec 5, 2025	44.15	44.15	44.15	44.20	44.15	0.34%
Dec 4, 2025	44.00	44.00	44.00	44.05	44.00	0.43%
Dec 3, 2025	43.81	43.81	43.81	43.86	43.81	0.14%