FBCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2025	37.12	37.12	37.12	37.12	37.12	0.27%
Jun 17, 2025	37.02	37.02	37.02	37.02	37.02	-0.78%
Jun 16, 2025	37.31	37.31	37.31	37.31	37.31	1.55%
Jun 13, 2025	36.74	36.74	36.74	36.74	36.74	-1.50%
Jun 12, 2025	37.30	37.30	37.30	37.30	37.30	0.19%
Jun 11, 2025	37.23	37.23	37.23	37.23	37.23	-0.21%
Jun 10, 2025	37.31	37.31	37.31	37.31	37.31	0.40%
Jun 9, 2025	37.16	37.16	37.16	37.16	37.16	0.13%
Jun 6, 2025	37.11	37.11	37.11	37.11	37.11	0.76%
Jun 5, 2025	36.83	36.83	36.83	36.83	36.83	-0.62%
Jun 4, 2025	37.06	37.06	37.06	37.06	37.06	0.90%
Jun 3, 2025	36.73	36.73	36.73	36.73	36.73	0.93%
Jun 2, 2025	36.39	36.39	36.39	36.39	36.39	0.94%
May 30, 2025	36.05	36.05	36.05	36.05	36.05	-0.36%
May 29, 2025	36.18	36.18	36.18	36.18	36.18	0.36%
May 28, 2025	36.05	36.05	36.05	36.05	36.05	-0.41%
May 27, 2025	36.20	36.20	36.20	36.20	36.20	2.61%
May 23, 2025	35.28	35.28	35.28	35.28	35.28	-0.93%
May 22, 2025	35.61	35.61	35.61	35.61	35.61	0.28%
May 21, 2025	35.51	35.51	35.51	35.51	35.51	-1.44%
May 20, 2025	36.03	36.03	36.03	36.03	36.03	-0.41%
May 19, 2025	36.18	36.18	36.18	36.18	36.18	0.11%
May 16, 2025	36.14	36.14	36.14	36.14	36.14	0.56%
May 15, 2025	35.94	35.94	35.94	35.94	35.94	-0.33%
May 14, 2025	36.06	36.06	36.06	36.06	36.06	0.87%
May 13, 2025	35.75	35.75	35.75	35.75	35.75	2.00%
May 12, 2025	35.05	35.05	35.05	35.05	35.05	4.63%
May 9, 2025	33.50	33.50	33.50	33.50	33.50	-0.30%
May 8, 2025	33.60	33.60	33.60	33.60	33.60	0.84%
May 7, 2025	33.32	33.32	33.32	33.32	33.32	0.45%
May 6, 2025	33.17	33.17	33.17	33.17	33.17	-0.81%
May 5, 2025	33.44	33.44	33.44	33.44	33.44	-0.59%
May 2, 2025	33.64	33.64	33.64	33.64	33.64	2.25%
May 1, 2025	32.90	32.90	32.90	32.90	32.90	1.04%
Apr 30, 2025	32.56	32.56	32.56	32.56	32.56	-0.28%
Apr 29, 2025	32.65	32.65	32.65	32.65	32.65	0.40%
Apr 28, 2025	32.52	32.52	32.52	32.52	32.52	-0.09%
Apr 25, 2025	32.55	32.55	32.55	32.55	32.55	1.53%
Apr 24, 2025	32.06	32.06	32.06	32.06	32.06	3.15%
Apr 23, 2025	31.08	31.08	31.08	31.08	31.08	2.68%
Apr 22, 2025	30.27	30.27	30.27	30.27	30.27	2.75%
Apr 21, 2025	29.46	29.46	29.46	29.46	29.46	-2.64%
Apr 17, 2025	30.26	30.26	30.26	30.26	30.26	0.13%
Apr 16, 2025	30.22	30.22	30.22	30.22	30.22	-2.92%
Apr 15, 2025	31.13	31.13	31.13	31.13	31.13	0.10%
Apr 14, 2025	31.10	31.10	31.10	31.10	31.10	0.19%
Apr 11, 2025	31.04	31.04	31.04	31.04	31.04	1.70%
Apr 10, 2025	30.52	30.52	30.52	30.52	30.52	-4.77%
Apr 9, 2025	32.05	32.05	32.05	32.05	32.05	12.57%
Apr 8, 2025	28.47	28.47	28.47	28.47	28.47	-1.79%