FBCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2025	33.60	33.60	33.60	33.60	33.60	0.84%
May 7, 2025	33.32	33.32	33.32	33.32	33.32	0.45%
May 6, 2025	33.17	33.17	33.17	33.17	33.17	-0.81%
May 5, 2025	33.44	33.44	33.44	33.44	33.44	-0.59%
May 2, 2025	33.64	33.64	33.64	33.64	33.64	2.25%
May 1, 2025	32.90	32.90	32.90	32.90	32.90	1.04%
Apr 30, 2025	32.56	32.56	32.56	32.56	32.56	-0.28%
Apr 29, 2025	32.65	32.65	32.65	32.65	32.65	0.40%
Apr 28, 2025	32.52	32.52	32.52	32.52	32.52	-0.09%
Apr 25, 2025	32.55	32.55	32.55	32.55	32.55	1.53%
Apr 24, 2025	32.06	32.06	32.06	32.06	32.06	3.15%
Apr 23, 2025	31.08	31.08	31.08	31.08	31.08	2.68%
Apr 22, 2025	30.27	30.27	30.27	30.27	30.27	2.75%
Apr 21, 2025	29.46	29.46	29.46	29.46	29.46	-2.64%
Apr 17, 2025	30.26	30.26	30.26	30.26	30.26	0.13%
Apr 16, 2025	30.22	30.22	30.22	30.22	30.22	-2.92%
Apr 15, 2025	31.13	31.13	31.13	31.13	31.13	0.10%
Apr 14, 2025	31.10	31.10	31.10	31.10	31.10	0.19%
Apr 11, 2025	31.04	31.04	31.04	31.04	31.04	1.70%
Apr 10, 2025	30.52	30.52	30.52	30.52	30.52	-4.77%
Apr 9, 2025	32.05	32.05	32.05	32.05	32.05	12.57%
Apr 8, 2025	28.47	28.47	28.47	28.47	28.47	-1.79%
Apr 7, 2025	28.99	28.99	28.99	28.99	28.99	0.76%
Apr 4, 2025	28.77	28.77	28.77	28.77	28.77	-5.73%
Apr 3, 2025	30.52	30.52	30.52	30.52	30.52	-7.04%
Apr 2, 2025	32.83	32.83	32.83	32.83	32.83	1.08%
Apr 1, 2025	32.48	32.48	32.48	32.48	32.48	1.03%
Mar 31, 2025	32.15	32.15	32.15	32.15	32.15	-0.25%
Mar 28, 2025	32.23	32.23	32.23	32.23	32.23	-2.66%
Mar 27, 2025	33.11	33.11	33.11	33.11	33.11	-1.08%
Mar 26, 2025	33.47	33.47	33.47	33.47	33.47	-2.70%
Mar 25, 2025	34.40	34.40	34.40	34.40	34.40	0.20%
Mar 24, 2025	34.33	34.33	34.33	34.33	34.33	2.69%
Mar 21, 2025	33.43	33.43	33.43	33.43	33.43	0.48%
Mar 20, 2025	33.27	33.27	33.27	33.27	33.27	-0.03%
Mar 19, 2025	33.28	33.28	33.28	33.28	33.28	1.84%
Mar 18, 2025	32.68	32.68	32.68	32.68	32.68	-2.18%
Mar 17, 2025	33.41	33.41	33.41	33.41	33.41	0.51%
Mar 14, 2025	33.24	33.24	33.24	33.24	33.24	2.72%
Mar 13, 2025	32.36	32.36	32.36	32.36	32.36	-2.15%
Mar 12, 2025	33.07	33.07	33.07	33.07	33.07	1.82%
Mar 11, 2025	32.48	32.48	32.48	32.48	32.48	0.50%
Mar 10, 2025	32.32	32.32	32.32	32.32	32.32	-4.46%
Mar 7, 2025	33.83	33.83	33.83	33.83	33.83	0.12%
Mar 6, 2025	33.79	33.79	33.79	33.79	33.79	-4.14%
Mar 5, 2025	35.25	35.25	35.25	35.25	35.25	1.61%
Mar 4, 2025	34.69	34.69	34.69	34.69	34.69	-0.57%
Mar 3, 2025	34.89	34.89	34.89	34.89	34.89	-3.08%
Feb 28, 2025	36.00	36.00	36.00	36.00	36.00	1.81%
Feb 27, 2025	35.36	35.36	35.36	35.36	35.36	-3.20%