Fidelity Blue Chip Growth K6 (FBCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.53
+0.12 (0.28%)
Sep 26, 2025, 4:00 PM EDT
FBCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.63% |
| Sep 24, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.56% |
| Sep 23, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -1.17% |
| Sep 22, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.58% |
| Sep 19, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.58% |
| Sep 18, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.94% |
| Sep 17, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.49% |
| Sep 16, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.05% |
| Sep 15, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 1.06% |
| Sep 12, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.87% |
| Sep 11, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | - |
| Sep 10, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 1.14% |
| Sep 9, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.52% |
| Sep 8, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 1.01% |
| Sep 5, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.17% |
| Sep 4, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 1.12% |
| Sep 3, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.88% |
| Sep 2, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.71% |
| Aug 29, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -1.72% |
| Aug 28, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.75% |
| Aug 27, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.12% |
| Aug 26, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.78% |
| Aug 25, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.07% |
| Aug 22, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 1.86% |
| Aug 21, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.37% |
| Aug 20, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.54% |
| Aug 19, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -1.95% |
| Aug 18, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.17% |
| Aug 15, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.24% |
| Aug 14, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.02% |
| Aug 13, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.26% |
| Aug 12, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 1.33% |
| Aug 11, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.15% |
| Aug 8, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.76% |
| Aug 7, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.05% |
| Aug 6, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 1.14% |
| Aug 5, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.69% |
| Aug 4, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 2.23% |
| Aug 1, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -2.14% |
| Jul 31, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.34% |
| Jul 30, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.72% |
| Jul 29, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.67% |
| Jul 28, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.50% |
| Jul 25, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.47% |
| Jul 24, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.12% |
| Jul 23, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.96% |
| Jul 22, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.85% |
| Jul 21, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.30% |
| Jul 18, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.03% |
| Jul 17, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.76% |