Fidelity Blue Chip Growth K6 Fund (FBCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.32
+0.38 (1.03%)
Dec 20, 2024, 4:00 PM EST
FBCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.62% |
| Dec 19, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.33% |
| Dec 18, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -3.41% |
| Dec 17, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.81% |
| Dec 16, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 1.03% |
| Dec 13, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.45% |
| Dec 12, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -1.02% |
| Dec 11, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 1.81% |
| Dec 10, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.61% |
| Dec 9, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -1.28% |
| Dec 6, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.79% |
| Dec 5, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.16% |
| Dec 4, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 2.09% |
| Dec 3, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.73% |
| Dec 2, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 1.12% |
| Nov 29, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.99% |
| Nov 27, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.69% |
| Nov 26, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.58% |
| Nov 25, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.06% |
| Nov 22, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.17% |
| Nov 21, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.30% |
| Nov 20, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.06% |
| Nov 19, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 1.38% |
| Nov 18, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.31% |
| Nov 15, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -1.96% |
| Nov 14, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.55% |
| Nov 13, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.49% |
| Nov 12, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.05% |
| Nov 11, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.16% |
| Nov 8, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.19% |
| Nov 7, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 2.21% |
| Nov 6, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 2.23% |
| Nov 5, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.60% |
| Nov 4, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.35% |
| Nov 1, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.99% |
| Oct 31, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -2.84% |
| Oct 30, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.48% |
| Oct 29, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.77% |
| Oct 28, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.29% |
| Oct 25, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.55% |
| Oct 24, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.40% |
| Oct 23, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -1.53% |
| Oct 22, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.09% |
| Oct 21, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.51% |
| Oct 18, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.72% |
| Oct 17, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.06% |
| Oct 16, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.55% |
| Oct 15, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -1.23% |
| Oct 14, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.83% |
| Oct 11, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.75% |
| Oct 10, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | - |
| Oct 9, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.47% |
| Oct 8, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.54% |
| Oct 7, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.82% |
| Oct 4, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 1.40% |
| Oct 3, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.21% |
| Oct 2, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.33% |
| Oct 1, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -1.38% |
| Sep 30, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.27% |
| Sep 27, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.62% |
| Sep 26, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.47% |
| Sep 25, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.18% |
| Sep 24, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.80% |
| Sep 23, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.15% |
| Sep 20, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.39% |
| Sep 19, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 2.43% |
| Sep 18, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.33% |
| Sep 17, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.03% |
| Sep 16, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.30% |
| Sep 13, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.15% |
| Sep 12, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 32.86 | 1.16% |
| Sep 11, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.49 | 2.64% |
| Sep 10, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 31.65 | 0.70% |
| Sep 9, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.43 | 1.35% |
| Sep 6, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 31.01 | -2.56% |
| Sep 5, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.83 | -0.03% |
| Sep 4, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 31.84 | -0.31% |
| Sep 3, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 31.94 | -3.72% |
| Aug 30, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 33.17 | 1.34% |
| Aug 29, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 32.73 | -0.66% |
| Aug 28, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 32.95 | -1.28% |
| Aug 27, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 33.38 | 0.30% |
| Aug 26, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 33.28 | -0.98% |
| Aug 23, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 33.61 | 1.62% |
| Aug 22, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 33.07 | -1.57% |
| Aug 21, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 33.60 | 0.69% |
| Aug 20, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 33.37 | -0.47% |
| Aug 19, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.53 | 1.38% |
| Aug 16, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 33.07 | 0.27% |
| Aug 15, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 32.98 | 2.57% |
| Aug 14, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 32.16 | 0.15% |
| Aug 13, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 32.11 | 2.67% |
| Aug 12, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.27 | 0.42% |
| Aug 9, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.14 | 0.71% |
| Aug 8, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 30.92 | 3.67% |
| Aug 7, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.83 | -1.58% |
| Aug 6, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 30.31 | 1.53% |
| Aug 5, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.85 | -3.32% |
| Aug 2, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 30.87 | -2.94% |
| Aug 1, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.81 | -2.26% |