FBCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	42.62	42.62	42.62	42.62	42.62	-1.48%
Mar 5, 2026	43.26	43.26	43.26	43.26	43.26	-0.21%
Mar 4, 2026	43.35	43.35	43.35	43.35	43.35	1.10%
Mar 3, 2026	42.88	42.88	42.88	42.88	42.88	-1.22%
Mar 2, 2026	43.41	43.41	43.41	43.41	43.41	0.25%
Feb 27, 2026	43.30	43.30	43.30	43.30	43.30	-0.85%
Feb 26, 2026	43.67	43.67	43.67	43.67	43.67	-1.13%
Feb 25, 2026	44.17	44.17	44.17	44.17	44.17	1.33%
Feb 24, 2026	43.59	43.59	43.59	43.59	43.59	0.88%
Feb 23, 2026	43.21	43.21	43.21	43.21	43.21	-1.17%
Feb 20, 2026	43.72	43.72	43.72	43.72	43.72	1.02%
Feb 19, 2026	43.28	43.28	43.28	43.28	43.28	-0.18%
Feb 18, 2026	43.36	43.36	43.36	43.36	43.36	0.77%
Feb 17, 2026	43.03	43.03	43.03	43.03	43.03	0.61%
Feb 13, 2026	42.77	42.77	42.77	42.77	42.77	-0.37%
Feb 12, 2026	42.93	42.93	42.93	42.93	42.93	-2.03%
Feb 11, 2026	43.82	43.82	43.82	43.82	43.82	-0.43%
Feb 10, 2026	44.01	44.01	44.01	44.01	44.01	-0.70%
Feb 9, 2026	44.32	44.32	44.32	44.32	44.32	1.35%
Feb 6, 2026	43.73	43.73	43.73	43.73	43.73	2.82%
Feb 5, 2026	42.53	42.53	42.53	42.53	42.53	-1.41%
Feb 4, 2026	43.14	43.14	43.14	43.14	43.14	-1.82%
Feb 3, 2026	43.94	43.94	43.94	43.94	43.94	-0.81%
Feb 2, 2026	44.30	44.30	44.30	44.30	44.30	0.29%
Jan 30, 2026	44.17	44.17	44.17	44.17	44.17	-1.19%
Jan 29, 2026	44.70	44.70	44.70	44.70	44.70	-0.25%
Jan 28, 2026	44.81	44.81	44.81	44.81	44.81	-0.04%
Jan 27, 2026	44.83	44.83	44.83	44.83	44.83	0.76%
Jan 26, 2026	44.49	44.49	44.49	44.49	44.49	0.38%
Jan 23, 2026	44.32	44.32	44.32	44.32	44.32	0.25%
Jan 22, 2026	44.21	44.21	44.21	44.21	44.21	0.75%
Jan 21, 2026	43.88	43.88	43.88	43.88	43.88	0.92%
Jan 20, 2026	43.48	43.48	43.48	43.48	43.48	-2.34%
Jan 16, 2026	44.52	44.52	44.52	44.52	44.52	-0.20%
Jan 15, 2026	44.61	44.61	44.61	44.61	44.61	0.41%
Jan 14, 2026	44.43	44.43	44.43	44.43	44.43	-1.46%
Jan 13, 2026	45.09	45.09	45.09	45.09	45.09	0.13%
Jan 12, 2026	45.03	45.03	45.03	45.03	45.03	0.40%
Jan 9, 2026	44.85	44.85	44.85	44.85	44.85	0.65%
Jan 8, 2026	44.56	44.56	44.56	44.56	44.56	-0.85%
Jan 7, 2026	44.94	44.94	44.94	44.94	44.94	0.16%
Jan 6, 2026	44.87	44.87	44.87	44.87	44.87	0.72%
Jan 5, 2026	44.55	44.55	44.55	44.55	44.55	0.41%
Jan 2, 2026	44.37	44.37	44.37	44.37	44.37	0.29%
Dec 31, 2025	44.24	44.24	44.24	44.24	44.24	-0.72%
Dec 30, 2025	44.56	44.56	44.56	44.56	44.56	-0.07%
Dec 29, 2025	44.59	44.59	44.59	44.59	44.59	-0.60%
Dec 26, 2025	44.86	44.86	44.86	44.86	44.86	0.04%
Dec 24, 2025	44.84	44.84	44.84	44.84	44.84	0.18%
Dec 23, 2025	44.76	44.76	44.76	44.76	44.76	0.72%