FBCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	46.21	46.21	46.21	46.21	46.21	-0.39%
Oct 22, 2026	46.39	46.39	46.39	46.39	46.39	-3.49%
Oct 21, 2026	48.07	48.07	48.07	48.07	48.07	1.22%
Oct 20, 2026	47.49	47.49	47.49	47.49	47.49	0.06%
Oct 19, 2026	47.46	47.46	47.46	47.46	47.46	1.19%
Oct 16, 2026	46.90	46.90	46.90	46.90	46.90	-2.49%
Oct 15, 2026	48.10	48.10	48.10	48.10	48.10	-0.02%
Oct 14, 2026	48.11	48.11	48.11	48.11	48.11	-2.57%
Oct 13, 2026	49.38	49.38	49.38	49.38	49.38	-0.04%
Oct 12, 2026	49.40	49.40	49.40	49.40	49.40	-0.92%
Oct 9, 2026	49.86	49.86	49.86	49.86	49.86	0.71%
Oct 8, 2026	49.51	49.51	49.51	49.51	49.51	-1.84%
Oct 7, 2026	50.44	50.44	50.44	50.44	50.44	-0.43%
Oct 6, 2026	50.66	50.66	50.66	50.66	50.66	0.42%
Oct 5, 2026	50.45	50.45	50.45	50.45	50.45	1.16%
Oct 2, 2026	49.87	49.87	49.87	49.87	49.87	1.05%
Oct 1, 2026	49.35	49.35	49.35	49.35	49.35	0.28%
Sep 30, 2026	49.21	49.21	49.21	49.21	49.21	-0.06%
Sep 29, 2026	49.24	49.24	49.24	49.24	49.24	0.39%
Sep 28, 2026	49.05	49.05	49.05	49.05	49.05	-0.97%
Sep 25, 2026	49.53	49.53	49.53	49.53	49.53	0.34%
Sep 24, 2026	49.36	49.36	49.36	49.36	49.36	0.16%
Sep 23, 2026	49.28	49.28	49.28	49.28	49.28	-1.24%
Sep 22, 2026	49.90	49.90	49.90	49.90	49.90	0.75%
Sep 21, 2026	49.53	49.53	49.53	49.53	49.53	2.42%
Sep 18, 2026	48.36	48.36	48.36	48.36	48.36	0.83%
Sep 17, 2026	47.96	47.96	47.96	47.96	47.96	1.85%
Sep 16, 2026	47.09	47.09	47.09	47.09	47.09	0.45%
Sep 15, 2026	46.88	46.88	46.88	46.88	46.88	-0.78%
Sep 14, 2026	47.25	47.25	47.25	47.25	47.25	-1.32%
Sep 11, 2026	47.88	47.88	47.88	47.88	47.88	0.80%
Sep 10, 2026	50.22	50.22	50.22	50.22	47.50	-1.14%
Sep 9, 2026	50.80	50.80	50.80	50.80	48.05	-0.61%
Sep 8, 2026	51.11	51.11	51.11	51.11	48.34	-0.12%
Sep 4, 2026	51.17	51.17	51.17	51.17	48.40	0.57%
Sep 3, 2026	50.88	50.88	50.88	50.88	48.12	1.39%
Sep 2, 2026	50.18	50.18	50.18	50.18	47.46	0.58%
Sep 1, 2026	49.89	49.89	49.89	49.89	47.19	-1.21%
Aug 31, 2026	50.50	50.50	50.50	50.50	47.76	-
Aug 28, 2026	50.50	50.50	50.50	50.50	47.76	-1.00%
Aug 27, 2026	51.01	51.01	51.01	51.01	48.25	1.92%
Aug 26, 2026	50.05	50.05	50.05	50.05	47.34	-0.02%
Aug 25, 2026	50.06	50.06	50.06	50.06	47.35	0.95%
Aug 24, 2026	49.59	49.59	49.59	49.59	46.90	-1.27%
Aug 21, 2026	50.23	50.23	50.23	50.23	47.51	0.32%
Aug 20, 2026	50.07	50.07	50.07	50.07	47.36	-0.71%
Aug 19, 2026	50.43	50.43	50.43	50.43	47.70	-0.32%
Aug 18, 2026	50.59	50.59	50.59	50.59	47.85	-2.19%
Aug 17, 2026	51.72	51.72	51.72	51.72	48.92	0.31%
Aug 14, 2026	51.56	51.56	51.56	51.56	48.77	-0.19%