Skip to main content
logo
Fidelity Blue Chip Growth K6 Fund (FBCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.08
+0.05 (0.10%)
At close: May 29, 2026

FBCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202651.0851.0851.0851.0851.080.10%
May 28, 202651.0351.0351.0351.0351.031.05%
May 27, 202650.5050.5050.5050.5050.500.28%
May 26, 202650.3650.3650.3650.3650.361.02%
May 22, 202649.8549.8549.8549.8549.85-0.14%
May 21, 202649.9249.9249.9249.9249.920.48%
May 20, 202649.6849.6849.6849.6849.681.53%
May 19, 202648.9348.9348.9348.9348.93-0.53%
May 18, 202649.1949.1949.1949.1949.19-0.95%
May 15, 202649.6649.6649.6649.6649.66-1.66%
May 14, 202650.5050.5050.5050.5050.501.39%
May 13, 202649.8149.8149.8149.8149.811.18%
May 12, 202649.2349.2349.2349.2349.23-0.57%
May 11, 202649.5149.5149.5149.5149.510.28%
May 8, 202649.3749.3749.3749.3749.370.82%
May 7, 202648.9748.9748.9748.9748.97-0.59%
May 6, 202649.2649.2649.2649.2649.261.92%
May 5, 202648.3348.3348.3348.3348.330.71%
May 4, 202647.9947.9947.9947.9947.99-
May 1, 202647.9947.9947.9947.9947.990.61%
Apr 30, 202647.7047.7047.7047.7047.700.87%
Apr 29, 202647.2947.2947.2947.2947.290.06%
Apr 28, 202647.2647.2647.2647.2647.26-1.34%
Apr 27, 202647.9047.9047.9047.9047.900.40%
Apr 24, 202647.7147.7147.7147.7147.711.34%
Apr 23, 202647.0847.0847.0847.0847.08-0.80%
Apr 22, 202647.4647.4647.4647.4647.461.63%
Apr 21, 202646.7046.7046.7046.7046.70-0.74%
Apr 20, 202647.0547.0547.0547.0547.05-0.19%
Apr 17, 202647.1447.1447.1447.1447.141.51%
Apr 16, 202646.4446.4446.4446.4446.440.06%
Apr 15, 202646.4146.4146.4146.4146.411.20%
Apr 14, 202645.8645.8645.8645.8645.862.12%
Apr 13, 202644.9144.9144.9144.9144.911.24%
Apr 10, 202644.3644.3644.3644.3644.360.93%
Apr 9, 202643.9543.9543.9543.9543.951.01%
Apr 8, 202643.5143.5143.5143.5143.513.08%
Apr 7, 202642.2142.2142.2142.2142.210.29%
Apr 6, 202642.0942.0942.0942.0942.090.62%
Apr 2, 202641.8341.8341.8341.8341.830.12%
Apr 1, 202641.7841.7841.7841.7841.781.38%
Mar 31, 202641.2141.2141.2141.2141.214.62%
Mar 30, 202639.3939.3939.3939.3939.39-1.18%
Mar 27, 202639.8639.8639.8639.8639.86-1.97%
Mar 26, 202640.6640.6640.6640.6640.66-3.05%
Mar 25, 202641.9441.9441.9441.9441.940.89%
Mar 24, 202641.5741.5741.5741.5741.57-0.67%
Mar 23, 202641.8541.8541.8541.8541.851.75%
Mar 20, 202641.1341.1341.1341.1341.13-2.28%
Mar 19, 202642.0942.0942.0942.0942.09-0.17%