FBCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2026	47.14	47.14	47.14	47.14	47.14	1.51%
Apr 16, 2026	46.44	46.44	46.44	46.44	46.44	0.06%
Apr 15, 2026	46.41	46.41	46.41	46.41	46.41	1.20%
Apr 14, 2026	45.86	45.86	45.86	45.86	45.86	2.12%
Apr 13, 2026	44.91	44.91	44.91	44.91	44.91	1.24%
Apr 10, 2026	44.36	44.36	44.36	44.36	44.36	0.93%
Apr 9, 2026	43.95	43.95	43.95	43.95	43.95	1.01%
Apr 8, 2026	43.51	43.51	43.51	43.51	43.51	3.08%
Apr 7, 2026	42.21	42.21	42.21	42.21	42.21	0.29%
Apr 6, 2026	42.09	42.09	42.09	42.09	42.09	0.62%
Apr 2, 2026	41.83	41.83	41.83	41.83	41.83	0.12%
Apr 1, 2026	41.78	41.78	41.78	41.78	41.78	1.38%
Mar 31, 2026	41.21	41.21	41.21	41.21	41.21	4.62%
Mar 30, 2026	39.39	39.39	39.39	39.39	39.39	-1.18%
Mar 27, 2026	39.86	39.86	39.86	39.86	39.86	-1.97%
Mar 26, 2026	40.66	40.66	40.66	40.66	40.66	-3.05%
Mar 25, 2026	41.94	41.94	41.94	41.94	41.94	0.89%
Mar 24, 2026	41.57	41.57	41.57	41.57	41.57	-0.67%
Mar 23, 2026	41.85	41.85	41.85	41.85	41.85	1.75%
Mar 20, 2026	41.13	41.13	41.13	41.13	41.13	-2.28%
Mar 19, 2026	42.09	42.09	42.09	42.09	42.09	-0.17%
Mar 18, 2026	42.16	42.16	42.16	42.16	42.16	-1.24%
Mar 17, 2026	42.69	42.69	42.69	42.69	42.69	0.19%
Mar 16, 2026	42.61	42.61	42.61	42.61	42.61	1.36%
Mar 13, 2026	42.04	42.04	42.04	42.04	42.04	-0.90%
Mar 12, 2026	42.42	42.42	42.42	42.42	42.42	-1.99%
Mar 11, 2026	43.28	43.28	43.28	43.28	43.28	-0.14%
Mar 10, 2026	43.34	43.34	43.34	43.34	43.34	-0.02%
Mar 9, 2026	43.35	43.35	43.35	43.35	43.35	1.71%
Mar 6, 2026	42.62	42.62	42.62	42.62	42.62	-1.48%
Mar 5, 2026	43.26	43.26	43.26	43.26	43.26	-0.21%
Mar 4, 2026	43.35	43.35	43.35	43.35	43.35	1.10%
Mar 3, 2026	42.88	42.88	42.88	42.88	42.88	-1.22%
Mar 2, 2026	43.41	43.41	43.41	43.41	43.41	0.25%
Feb 27, 2026	43.30	43.30	43.30	43.30	43.30	-0.85%
Feb 26, 2026	43.67	43.67	43.67	43.67	43.67	-1.13%
Feb 25, 2026	44.17	44.17	44.17	44.17	44.17	1.33%
Feb 24, 2026	43.59	43.59	43.59	43.59	43.59	0.88%
Feb 23, 2026	43.21	43.21	43.21	43.21	43.21	-1.17%
Feb 20, 2026	43.72	43.72	43.72	43.72	43.72	1.02%
Feb 19, 2026	43.28	43.28	43.28	43.28	43.28	-0.18%
Feb 18, 2026	43.36	43.36	43.36	43.36	43.36	0.77%
Feb 17, 2026	43.03	43.03	43.03	43.03	43.03	0.61%
Feb 13, 2026	42.77	42.77	42.77	42.77	42.77	-0.37%
Feb 12, 2026	42.93	42.93	42.93	42.93	42.93	-2.03%
Feb 11, 2026	43.82	43.82	43.82	43.82	43.82	-0.43%
Feb 10, 2026	44.01	44.01	44.01	44.01	44.01	-0.70%
Feb 9, 2026	44.32	44.32	44.32	44.32	44.32	1.35%
Feb 6, 2026	43.73	43.73	43.73	43.73	43.73	2.82%
Feb 5, 2026	42.53	42.53	42.53	42.53	42.53	-1.41%