Fidelity Blue Chip Growth K6 Fund (FBCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.07
-0.36 (-0.71%)
At close: Aug 20, 2026
FBCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.71% |
| Aug 19, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.32% |
| Aug 18, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -2.18% |
| Aug 17, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.31% |
| Aug 14, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.19% |
| Aug 13, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.88% |
| Aug 12, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 1.25% |
| Aug 11, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.65% |
| Aug 10, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.39% |
| Aug 7, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 1.49% |
| Aug 6, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.65% |
| Aug 5, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.65% |
| Aug 4, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 2.90% |
| Aug 3, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 2.40% |
| Jul 31, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 1.09% |
| Jul 30, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 3.46% |
| Jul 29, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -2.34% |
| Jul 28, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.65% |
| Jul 27, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.73% |
| Jul 24, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -1.42% |
| Jul 23, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -1.57% |
| Jul 22, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.46% |
| Jul 21, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 2.09% |
| Jul 20, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.06% |
| Jul 17, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -1.40% |
| Jul 16, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -2.35% |
| Jul 15, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.02% |
| Jul 14, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 1.34% |
| Jul 13, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -2.50% |
| Jul 10, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.16% |
| Jul 9, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 1.51% |
| Jul 8, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.46% |
| Jul 7, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -1.49% |
| Jul 6, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 1.07% |
| Jul 2, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -1.45% |
| Jul 1, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -1.43% |
| Jun 30, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 1.83% |
| Jun 29, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 2.35% |
| Jun 26, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.74% |
| Jun 25, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.02% |
| Jun 24, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.04% |
| Jun 23, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -2.81% |
| Jun 22, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -1.71% |
| Jun 18, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 2.12% |
| Jun 17, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -1.19% |
| Jun 16, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -1.22% |
| Jun 15, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 4.09% |
| Jun 12, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 1.04% |
| Jun 11, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 2.77% |
| Jun 10, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -2.33% |