Fidelity Blue Chip Growth K6 Fund (FBCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.87
+0.52 (1.05%)
At close: Oct 2, 2026
FBCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 1.05% |
| Oct 1, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.28% |
| Sep 30, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.06% |
| Sep 29, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.39% |
| Sep 28, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.97% |
| Sep 25, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.34% |
| Sep 24, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.16% |
| Sep 23, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -1.24% |
| Sep 22, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.75% |
| Sep 21, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 2.42% |
| Sep 18, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.83% |
| Sep 17, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 1.85% |
| Sep 16, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.45% |
| Sep 15, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.78% |
| Sep 14, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -1.32% |
| Sep 11, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -4.66% |
| Sep 10, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -1.14% |
| Sep 9, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.61% |
| Sep 8, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.12% |
| Sep 4, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.57% |
| Sep 3, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 1.39% |
| Sep 2, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.58% |
| Sep 1, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -1.21% |
| Aug 31, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| Aug 28, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -1.00% |
| Aug 27, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 1.92% |
| Aug 26, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.02% |
| Aug 25, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.95% |
| Aug 24, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -1.27% |
| Aug 21, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.32% |
| Aug 20, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.71% |
| Aug 19, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.32% |
| Aug 18, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -2.18% |
| Aug 17, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.31% |
| Aug 14, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.19% |
| Aug 13, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.88% |
| Aug 12, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 1.25% |
| Aug 11, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.65% |
| Aug 10, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.39% |
| Aug 7, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 1.49% |
| Aug 6, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.65% |
| Aug 5, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.65% |
| Aug 4, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 2.90% |
| Aug 3, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 2.40% |
| Jul 31, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 1.09% |
| Jul 30, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 3.46% |
| Jul 29, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -2.34% |
| Jul 28, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.65% |
| Jul 27, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.73% |
| Jul 24, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -1.42% |