FBCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	48.97	48.97	48.97	48.97	48.97	-0.59%
May 6, 2026	49.26	49.26	49.26	49.26	49.26	1.92%
May 5, 2026	48.33	48.33	48.33	48.33	48.33	0.71%
May 4, 2026	47.99	47.99	47.99	47.99	47.99	-
May 1, 2026	47.99	47.99	47.99	47.99	47.99	0.61%
Apr 30, 2026	47.70	47.70	47.70	47.70	47.70	0.87%
Apr 29, 2026	47.29	47.29	47.29	47.29	47.29	0.06%
Apr 28, 2026	47.26	47.26	47.26	47.26	47.26	-1.34%
Apr 27, 2026	47.90	47.90	47.90	47.90	47.90	0.40%
Apr 24, 2026	47.71	47.71	47.71	47.71	47.71	1.34%
Apr 23, 2026	47.08	47.08	47.08	47.08	47.08	-0.80%
Apr 22, 2026	47.46	47.46	47.46	47.46	47.46	1.63%
Apr 21, 2026	46.70	46.70	46.70	46.70	46.70	-0.74%
Apr 20, 2026	47.05	47.05	47.05	47.05	47.05	-0.19%
Apr 17, 2026	47.14	47.14	47.14	47.14	47.14	1.51%
Apr 16, 2026	46.44	46.44	46.44	46.44	46.44	0.06%
Apr 15, 2026	46.41	46.41	46.41	46.41	46.41	1.20%
Apr 14, 2026	45.86	45.86	45.86	45.86	45.86	2.12%
Apr 13, 2026	44.91	44.91	44.91	44.91	44.91	1.24%
Apr 10, 2026	44.36	44.36	44.36	44.36	44.36	0.93%
Apr 9, 2026	43.95	43.95	43.95	43.95	43.95	1.01%
Apr 8, 2026	43.51	43.51	43.51	43.51	43.51	3.08%
Apr 7, 2026	42.21	42.21	42.21	42.21	42.21	0.29%
Apr 6, 2026	42.09	42.09	42.09	42.09	42.09	0.62%
Apr 2, 2026	41.83	41.83	41.83	41.83	41.83	0.12%
Apr 1, 2026	41.78	41.78	41.78	41.78	41.78	1.38%
Mar 31, 2026	41.21	41.21	41.21	41.21	41.21	4.62%
Mar 30, 2026	39.39	39.39	39.39	39.39	39.39	-1.18%
Mar 27, 2026	39.86	39.86	39.86	39.86	39.86	-1.97%
Mar 26, 2026	40.66	40.66	40.66	40.66	40.66	-3.05%
Mar 25, 2026	41.94	41.94	41.94	41.94	41.94	0.89%
Mar 24, 2026	41.57	41.57	41.57	41.57	41.57	-0.67%
Mar 23, 2026	41.85	41.85	41.85	41.85	41.85	1.75%
Mar 20, 2026	41.13	41.13	41.13	41.13	41.13	-2.28%
Mar 19, 2026	42.09	42.09	42.09	42.09	42.09	-0.17%
Mar 18, 2026	42.16	42.16	42.16	42.16	42.16	-1.24%
Mar 17, 2026	42.69	42.69	42.69	42.69	42.69	0.19%
Mar 16, 2026	42.61	42.61	42.61	42.61	42.61	1.36%
Mar 13, 2026	42.04	42.04	42.04	42.04	42.04	-0.90%
Mar 12, 2026	42.42	42.42	42.42	42.42	42.42	-1.99%
Mar 11, 2026	43.28	43.28	43.28	43.28	43.28	-0.14%
Mar 10, 2026	43.34	43.34	43.34	43.34	43.34	-0.02%
Mar 9, 2026	43.35	43.35	43.35	43.35	43.35	1.71%
Mar 6, 2026	42.62	42.62	42.62	42.62	42.62	-1.48%
Mar 5, 2026	43.26	43.26	43.26	43.26	43.26	-0.21%
Mar 4, 2026	43.35	43.35	43.35	43.35	43.35	1.10%
Mar 3, 2026	42.88	42.88	42.88	42.88	42.88	-1.22%
Mar 2, 2026	43.41	43.41	43.41	43.41	43.41	0.25%
Feb 27, 2026	43.30	43.30	43.30	43.30	43.30	-0.85%
Feb 26, 2026	43.67	43.67	43.67	43.67	43.67	-1.13%