FBCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	47.90	47.90	47.90	47.90	47.90	3.46%
Jul 29, 2026	46.30	46.30	46.30	46.30	46.30	-2.34%
Jul 28, 2026	47.41	47.41	47.41	47.41	47.41	-0.65%
Jul 27, 2026	47.72	47.72	47.72	47.72	47.72	-0.73%
Jul 24, 2026	48.07	48.07	48.07	48.07	48.07	-1.42%
Jul 23, 2026	48.76	48.76	48.76	48.76	48.76	-1.57%
Jul 22, 2026	49.54	49.54	49.54	49.54	49.54	-0.46%
Jul 21, 2026	49.77	49.77	49.77	49.77	49.77	2.09%
Jul 20, 2026	48.75	48.75	48.75	48.75	48.75	0.06%
Jul 17, 2026	48.72	48.72	48.72	48.72	48.72	-1.40%
Jul 16, 2026	49.41	49.41	49.41	49.41	49.41	-2.35%
Jul 15, 2026	50.60	50.60	50.60	50.60	50.60	-0.02%
Jul 14, 2026	50.61	50.61	50.61	50.61	50.61	1.34%
Jul 13, 2026	49.94	49.94	49.94	49.94	49.94	-2.50%
Jul 10, 2026	51.22	51.22	51.22	51.22	51.22	0.16%
Jul 9, 2026	51.14	51.14	51.14	51.14	51.14	1.51%
Jul 8, 2026	50.38	50.38	50.38	50.38	50.38	0.46%
Jul 7, 2026	50.15	50.15	50.15	50.15	50.15	-1.49%
Jul 6, 2026	50.91	50.91	50.91	50.91	50.91	1.07%
Jul 2, 2026	50.37	50.37	50.37	50.37	50.37	-1.45%
Jul 1, 2026	51.11	51.11	51.11	51.11	51.11	-1.43%
Jun 30, 2026	51.85	51.85	51.85	51.85	51.85	1.83%
Jun 29, 2026	50.92	50.92	50.92	50.92	50.92	2.35%
Jun 26, 2026	49.75	49.75	49.75	49.75	49.75	-0.74%
Jun 25, 2026	50.12	50.12	50.12	50.12	50.12	0.02%
Jun 24, 2026	50.11	50.11	50.11	50.11	50.11	-0.04%
Jun 23, 2026	50.13	50.13	50.13	50.13	50.13	-2.81%
Jun 22, 2026	51.58	51.58	51.58	51.58	51.58	-1.71%
Jun 18, 2026	52.48	52.48	52.48	52.48	52.48	2.12%
Jun 17, 2026	51.39	51.39	51.39	51.39	51.39	-1.19%
Jun 16, 2026	52.01	52.01	52.01	52.01	52.01	-1.22%
Jun 15, 2026	52.65	52.65	52.65	52.65	52.65	4.09%
Jun 12, 2026	50.58	50.58	50.58	50.58	50.58	1.04%
Jun 11, 2026	50.06	50.06	50.06	50.06	50.06	2.77%
Jun 10, 2026	48.71	48.71	48.71	48.71	48.71	-2.33%
Jun 9, 2026	49.87	49.87	49.87	49.87	49.87	-0.82%
Jun 8, 2026	50.28	50.28	50.28	50.28	50.28	1.11%
Jun 5, 2026	49.73	49.73	49.73	49.73	49.73	-4.37%
Jun 4, 2026	52.00	52.00	52.00	52.00	52.00	0.12%
Jun 3, 2026	51.94	51.94	51.94	51.94	51.94	-0.15%
Jun 2, 2026	52.02	52.02	52.02	52.02	52.02	0.83%
Jun 1, 2026	51.59	51.59	51.59	51.59	51.59	1.00%
May 29, 2026	51.08	51.08	51.08	51.08	51.08	0.10%
May 28, 2026	51.03	51.03	51.03	51.03	51.03	1.05%
May 27, 2026	50.50	50.50	50.50	50.50	50.50	0.28%
May 26, 2026	50.36	50.36	50.36	50.36	50.36	1.02%
May 22, 2026	49.85	49.85	49.85	49.85	49.85	-0.14%
May 21, 2026	49.92	49.92	49.92	49.92	49.92	0.48%
May 20, 2026	49.68	49.68	49.68	49.68	49.68	1.53%
May 19, 2026	48.93	48.93	48.93	48.93	48.93	-0.53%