Fidelity Blue Chip Growth K6 Fund (FBCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.43
-0.46 (-1.02%)
At close: Nov 13, 2026
FBCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -1.02% |
| Nov 12, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.71% |
| Nov 11, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 1.85% |
| Nov 10, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.96% |
| Nov 9, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 3.15% |
| Nov 6, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 1.68% |
| Nov 5, 2026 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -6.29% |
| Nov 4, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.40% |
| Nov 3, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 1.43% |
| Nov 2, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -1.45% |
| Oct 30, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -3.36% |
| Oct 29, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -1.20% |
| Oct 28, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.61% |
| Oct 27, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 1.37% |
| Oct 26, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.97% |
| Oct 23, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.39% |
| Oct 22, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -3.49% |
| Oct 21, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 1.22% |
| Oct 20, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.06% |
| Oct 19, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 1.19% |
| Oct 16, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -2.49% |
| Oct 15, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.02% |
| Oct 14, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -2.57% |
| Oct 13, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.04% |
| Oct 12, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.92% |
| Oct 9, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.71% |
| Oct 8, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -1.84% |
| Oct 7, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.43% |
| Oct 6, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.42% |
| Oct 5, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 1.16% |
| Oct 2, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 1.05% |
| Oct 1, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.28% |
| Sep 30, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.06% |
| Sep 29, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.39% |
| Sep 28, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.97% |
| Sep 25, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.34% |
| Sep 24, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.16% |
| Sep 23, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -1.24% |
| Sep 22, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.75% |
| Sep 21, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 2.42% |
| Sep 18, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.83% |
| Sep 17, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 1.85% |
| Sep 16, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.45% |
| Sep 15, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.78% |
| Sep 14, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -1.32% |
| Sep 11, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.80% |
| Sep 10, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 47.50 | -1.14% |
| Sep 9, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 48.05 | -0.61% |
| Sep 8, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 48.34 | -0.12% |
| Sep 4, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 48.40 | 0.57% |