Fidelity Blue Chip Growth K6 Fund (FBCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.88
-2.34 (-4.66%)
At close: Sep 11, 2026
FBCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | - | -4.66% |
| Sep 10, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -1.14% |
| Sep 9, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.61% |
| Sep 8, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.12% |
| Sep 4, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.57% |
| Sep 3, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 1.39% |
| Sep 2, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.58% |
| Sep 1, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -1.21% |
| Aug 31, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| Aug 28, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -1.00% |
| Aug 27, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 1.92% |
| Aug 26, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.02% |
| Aug 25, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.95% |
| Aug 24, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -1.27% |
| Aug 21, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.32% |
| Aug 20, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.71% |
| Aug 19, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.32% |
| Aug 18, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -2.18% |
| Aug 17, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.31% |
| Aug 14, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.19% |
| Aug 13, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.88% |
| Aug 12, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 1.25% |
| Aug 11, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.65% |
| Aug 10, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.39% |
| Aug 7, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 1.49% |
| Aug 6, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.65% |
| Aug 5, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.65% |
| Aug 4, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 2.90% |
| Aug 3, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 2.40% |
| Jul 31, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 1.09% |
| Jul 30, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 3.46% |
| Jul 29, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -2.34% |
| Jul 28, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.65% |
| Jul 27, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.73% |
| Jul 24, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -1.42% |
| Jul 23, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -1.57% |
| Jul 22, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.46% |
| Jul 21, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 2.09% |
| Jul 20, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.06% |
| Jul 17, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -1.40% |
| Jul 16, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -2.35% |
| Jul 15, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.02% |
| Jul 14, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 1.34% |
| Jul 13, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -2.50% |
| Jul 10, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.16% |
| Jul 9, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 1.51% |
| Jul 8, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.46% |
| Jul 7, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -1.49% |
| Jul 6, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 1.07% |
| Jul 2, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -1.45% |