Fidelity Advisor Blue Chip Growth Fund (FBCHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
209.19
+5.41 (2.65%)
Mar 24, 2025, 4:00 PM EST
FBCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 200.94 | 200.94 | 200.94 | 200.94 | 200.94 | -0.72% |
| Mar 27, 2025 | 202.39 | 202.39 | 202.39 | 202.39 | 202.39 | -0.95% |
| Mar 26, 2025 | 204.33 | 204.33 | 204.33 | 204.33 | 204.33 | -2.65% |
| Mar 25, 2025 | 209.89 | 209.89 | 209.89 | 209.89 | 209.89 | 0.33% |
| Mar 24, 2025 | 209.19 | 209.19 | 209.19 | 209.19 | 209.19 | 2.65% |
| Mar 21, 2025 | 203.78 | 203.78 | 203.78 | 203.78 | 203.78 | 0.59% |
| Mar 20, 2025 | 202.58 | 202.58 | 202.58 | 202.58 | 202.58 | -0.02% |
| Mar 19, 2025 | 202.63 | 202.63 | 202.63 | 202.63 | 202.63 | 1.77% |
| Mar 18, 2025 | 199.11 | 199.11 | 199.11 | 199.11 | 199.11 | -2.06% |
| Mar 17, 2025 | 203.30 | 203.30 | 203.30 | 203.30 | 203.30 | 0.38% |
| Mar 14, 2025 | 202.53 | 202.53 | 202.53 | 202.53 | 202.53 | 2.68% |
| Mar 13, 2025 | 197.25 | 197.25 | 197.25 | 197.25 | 197.25 | -2.21% |
| Mar 12, 2025 | 201.70 | 201.70 | 201.70 | 201.70 | 201.70 | 1.66% |
| Mar 11, 2025 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | 0.31% |
| Mar 10, 2025 | 197.78 | 197.78 | 197.78 | 197.78 | 197.78 | -4.43% |
| Mar 7, 2025 | 206.95 | 206.95 | 206.95 | 206.95 | 206.95 | 0.15% |
| Mar 6, 2025 | 206.65 | 206.65 | 206.65 | 206.65 | 206.65 | -3.89% |
| Mar 5, 2025 | 215.01 | 215.01 | 215.01 | 215.01 | 215.01 | 1.55% |
| Mar 4, 2025 | 211.72 | 211.72 | 211.72 | 211.72 | 211.72 | -0.52% |
| Mar 3, 2025 | 212.82 | 212.82 | 212.82 | 212.82 | 212.82 | -3.07% |
| Feb 28, 2025 | 219.57 | 219.57 | 219.57 | 219.57 | 219.57 | 1.83% |
| Feb 27, 2025 | 215.62 | 215.62 | 215.62 | 215.62 | 215.62 | -3.12% |
| Feb 26, 2025 | 222.57 | 222.57 | 222.57 | 222.57 | 222.57 | 0.64% |
| Feb 25, 2025 | 221.15 | 221.15 | 221.15 | 221.15 | 221.15 | -1.34% |
| Feb 24, 2025 | 224.16 | 224.16 | 224.16 | 224.16 | 224.16 | -3.22% |
| Feb 21, 2025 | 231.63 | 231.63 | 231.63 | 231.63 | 231.63 | -0.81% |
| Feb 20, 2025 | 233.52 | 233.52 | 233.52 | 233.52 | 233.52 | -0.88% |
| Feb 19, 2025 | 235.60 | 235.60 | 235.60 | 235.60 | 235.60 | 0.03% |
| Feb 18, 2025 | 235.53 | 235.53 | 235.53 | 235.53 | 235.53 | -0.06% |
| Feb 14, 2025 | 235.68 | 235.68 | 235.68 | 235.68 | 235.68 | 0.55% |
| Feb 13, 2025 | 234.39 | 234.39 | 234.39 | 234.39 | 234.39 | 1.54% |
| Feb 12, 2025 | 230.83 | 230.83 | 230.83 | 230.83 | 230.83 | -0.17% |
| Feb 11, 2025 | 231.22 | 231.22 | 231.22 | 231.22 | 231.22 | -0.52% |
| Feb 10, 2025 | 232.42 | 232.42 | 232.42 | 232.42 | 232.42 | 0.83% |
| Feb 7, 2025 | 230.51 | 230.51 | 230.51 | 230.51 | 230.51 | -1.39% |
| Feb 6, 2025 | 233.77 | 233.77 | 233.77 | 233.77 | 233.77 | 0.79% |
| Feb 5, 2025 | 231.94 | 231.94 | 231.94 | 231.94 | 231.94 | 0.27% |
| Feb 4, 2025 | 231.32 | 231.32 | 231.32 | 231.32 | 231.32 | 1.28% |
| Feb 3, 2025 | 228.39 | 228.39 | 228.39 | 228.39 | 228.39 | -1.24% |
| Jan 31, 2025 | 231.26 | 231.26 | 231.26 | 231.26 | 231.26 | -0.60% |
| Jan 30, 2025 | 232.65 | 232.65 | 232.65 | 232.65 | 232.65 | 0.42% |
| Jan 29, 2025 | 231.67 | 231.67 | 231.67 | 231.67 | 231.67 | -0.37% |
| Jan 28, 2025 | 232.53 | 232.53 | 232.53 | 232.53 | 232.53 | 2.66% |
| Jan 27, 2025 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | -3.98% |
| Jan 24, 2025 | 235.90 | 235.90 | 235.90 | 235.90 | 235.90 | -0.52% |
| Jan 23, 2025 | 237.14 | 237.14 | 237.14 | 237.14 | 237.14 | 0.52% |
| Jan 22, 2025 | 235.91 | 235.91 | 235.91 | 235.91 | 235.91 | 1.60% |
| Jan 21, 2025 | 232.20 | 232.20 | 232.20 | 232.20 | 232.20 | 0.66% |
| Jan 17, 2025 | 230.67 | 230.67 | 230.67 | 230.67 | 230.67 | 1.44% |
| Jan 16, 2025 | 227.39 | 227.39 | 227.39 | 227.39 | 227.39 | -0.81% |