FBCHX (FBCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
262.67
+2.35 (0.90%)
At close: Apr 10, 2026
FBCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 9, 2026 | 260.32 | 260.32 | 260.32 | 260.32 | 260.32 | 1.10% |
| Apr 8, 2026 | 257.49 | 257.49 | 257.49 | 257.49 | 257.49 | 3.11% |
| Apr 7, 2026 | 249.72 | 249.72 | 249.72 | 249.72 | 249.72 | 0.16% |
| Apr 6, 2026 | 249.33 | 249.33 | 249.33 | 249.33 | 249.33 | 0.68% |
| Apr 2, 2026 | 247.65 | 247.65 | 247.65 | 247.65 | 247.65 | 0.08% |
| Apr 1, 2026 | 247.44 | 247.44 | 247.44 | 247.44 | 247.44 | 1.44% |
| Mar 31, 2026 | 243.93 | 243.93 | 243.93 | 243.93 | 243.93 | 4.54% |
| Mar 30, 2026 | 233.33 | 233.33 | 233.33 | 233.33 | 233.33 | -1.17% |
| Mar 27, 2026 | 236.10 | 236.10 | 236.10 | 236.10 | 236.10 | -2.01% |
| Mar 26, 2026 | 240.94 | 240.94 | 240.94 | 240.94 | 240.94 | -2.95% |
| Mar 25, 2026 | 248.27 | 248.27 | 248.27 | 248.27 | 248.27 | 0.87% |
| Mar 24, 2026 | 246.12 | 246.12 | 246.12 | 246.12 | 246.12 | -0.69% |
| Mar 23, 2026 | 247.82 | 247.82 | 247.82 | 247.82 | 247.82 | 1.67% |
| Mar 20, 2026 | 243.75 | 243.75 | 243.75 | 243.75 | 243.75 | -2.21% |
| Mar 19, 2026 | 249.26 | 249.26 | 249.26 | 249.26 | 249.26 | -0.21% |
| Mar 18, 2026 | 249.79 | 249.79 | 249.79 | 249.79 | 249.79 | -1.30% |
| Mar 17, 2026 | 253.09 | 253.09 | 253.09 | 253.09 | 253.09 | 0.29% |
| Mar 16, 2026 | 252.37 | 252.37 | 252.37 | 252.37 | 252.37 | 1.41% |
| Mar 13, 2026 | 248.86 | 248.86 | 248.86 | 248.86 | 248.86 | -0.90% |
| Mar 12, 2026 | 251.11 | 251.11 | 251.11 | 251.11 | 251.11 | -1.98% |
| Mar 11, 2026 | 256.18 | 256.18 | 256.18 | 256.18 | 256.18 | -0.12% |
| Mar 10, 2026 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | 0.05% |
| Mar 9, 2026 | 256.37 | 256.37 | 256.37 | 256.37 | 256.37 | 1.65% |
| Mar 6, 2026 | 252.20 | 252.20 | 252.20 | 252.20 | 252.20 | -1.57% |
| Mar 5, 2026 | 256.22 | 256.22 | 256.22 | 256.22 | 256.22 | -0.26% |
| Mar 4, 2026 | 256.90 | 256.90 | 256.90 | 256.90 | 256.90 | 1.11% |
| Mar 3, 2026 | 254.07 | 254.07 | 254.07 | 254.07 | 254.07 | -1.21% |
| Mar 2, 2026 | 257.17 | 257.17 | 257.17 | 257.17 | 257.17 | 0.25% |
| Feb 27, 2026 | 256.54 | 256.54 | 256.54 | 256.54 | 256.54 | -0.98% |
| Feb 26, 2026 | 259.08 | 259.08 | 259.08 | 259.08 | 259.08 | -1.15% |
| Feb 25, 2026 | 262.10 | 262.10 | 262.10 | 262.10 | 262.10 | 1.30% |
| Feb 24, 2026 | 258.73 | 258.73 | 258.73 | 258.73 | 258.73 | 1.00% |
| Feb 23, 2026 | 256.17 | 256.17 | 256.17 | 256.17 | 256.17 | -1.13% |
| Feb 20, 2026 | 259.09 | 259.09 | 259.09 | 259.09 | 259.09 | 1.12% |
| Feb 19, 2026 | 256.21 | 256.21 | 256.21 | 256.21 | 256.21 | -0.25% |
| Feb 18, 2026 | 256.85 | 256.85 | 256.85 | 256.85 | 256.85 | 0.80% |
| Feb 17, 2026 | 254.81 | 254.81 | 254.81 | 254.81 | 254.81 | 0.64% |
| Feb 13, 2026 | 253.19 | 253.19 | 253.19 | 253.19 | 253.19 | -0.46% |
| Feb 12, 2026 | 254.37 | 254.37 | 254.37 | 254.37 | 254.37 | -2.14% |
| Feb 11, 2026 | 259.94 | 259.94 | 259.94 | 259.94 | 259.94 | -0.37% |
| Feb 10, 2026 | 260.90 | 260.90 | 260.90 | 260.90 | 260.90 | -0.72% |
| Feb 9, 2026 | 262.78 | 262.78 | 262.78 | 262.78 | 262.78 | 1.17% |
| Feb 6, 2026 | 259.75 | 259.75 | 259.75 | 259.75 | 259.75 | 2.47% |
| Feb 5, 2026 | 253.49 | 253.49 | 253.49 | 253.49 | 253.49 | -1.51% |
| Feb 4, 2026 | 257.38 | 257.38 | 257.38 | 257.38 | 257.38 | -1.73% |
| Feb 3, 2026 | 261.91 | 261.91 | 261.91 | 261.91 | 261.91 | -0.82% |
| Feb 2, 2026 | 264.08 | 264.08 | 264.08 | 264.08 | 264.08 | 0.47% |
| Jan 30, 2026 | 262.84 | 262.84 | 262.84 | 262.84 | 262.84 | -1.19% |
| Jan 29, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -0.40% |
| Jan 28, 2026 | 267.07 | 267.07 | 267.07 | 267.07 | 267.07 | - |