Fidelity Advisor Blue Chip Growth Fund (FBCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
239.32
-5.84 (-2.38%)
Aug 1, 2025, 4:00 PM EDT
FBCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 245.16 | 245.16 | 245.16 | 245.16 | 245.16 | 0.49% |
| Jul 30, 2025 | 243.97 | 243.97 | 243.97 | 243.97 | 243.97 | 0.62% |
| Jul 29, 2025 | 242.47 | 242.47 | 242.47 | 242.47 | 242.47 | -0.71% |
| Jul 28, 2025 | 244.20 | 244.20 | 244.20 | 244.20 | 244.20 | 0.45% |
| Jul 25, 2025 | 243.10 | 243.10 | 243.10 | 243.10 | 243.10 | 0.40% |
| Jul 24, 2025 | 242.13 | 242.13 | 242.13 | 242.13 | 242.13 | 0.17% |
| Jul 23, 2025 | 241.71 | 241.71 | 241.71 | 241.71 | 241.71 | 0.86% |
| Jul 22, 2025 | 239.66 | 239.66 | 239.66 | 239.66 | 239.66 | -0.77% |
| Jul 21, 2025 | 241.51 | 241.51 | 241.51 | 241.51 | 241.51 | 0.30% |
| Jul 18, 2025 | 240.78 | 240.78 | 240.78 | 240.78 | 240.78 | 0.02% |
| Jul 17, 2025 | 240.74 | 240.74 | 240.74 | 240.74 | 240.74 | 0.71% |
| Jul 16, 2025 | 239.04 | 239.04 | 239.04 | 239.04 | 239.04 | 0.30% |
| Jul 15, 2025 | 238.33 | 238.33 | 238.33 | 238.33 | 238.33 | 0.35% |
| Jul 14, 2025 | 237.50 | 237.50 | 237.50 | 237.50 | 237.50 | 0.27% |
| Jul 11, 2025 | 236.85 | 236.85 | 236.85 | 236.85 | 236.85 | -0.31% |
| Jul 10, 2025 | 237.59 | 237.59 | 237.59 | 237.59 | 237.59 | 0.05% |
| Jul 9, 2025 | 237.46 | 237.46 | 237.46 | 237.46 | 237.46 | 1.08% |
| Jul 8, 2025 | 234.93 | 234.93 | 234.93 | 234.93 | 234.93 | - |
| Jul 7, 2025 | 234.93 | 234.93 | 234.93 | 234.93 | 234.93 | -0.74% |
| Jul 3, 2025 | 236.68 | 236.68 | 236.68 | 236.68 | 236.68 | 1.06% |
| Jul 2, 2025 | 234.20 | 234.20 | 234.20 | 234.20 | 234.20 | 0.84% |
| Jul 1, 2025 | 232.26 | 232.26 | 232.26 | 232.26 | 232.26 | -1.01% |
| Jun 30, 2025 | 234.63 | 234.63 | 234.63 | 234.63 | 234.63 | 0.46% |
| Jun 27, 2025 | 233.56 | 233.56 | 233.56 | 233.56 | 233.56 | 0.82% |
| Jun 26, 2025 | 231.65 | 231.65 | 231.65 | 231.65 | 231.65 | 1.17% |
| Jun 25, 2025 | 228.98 | 228.98 | 228.98 | 228.98 | 228.98 | 0.42% |
| Jun 24, 2025 | 228.03 | 228.03 | 228.03 | 228.03 | 228.03 | 1.68% |
| Jun 23, 2025 | 224.26 | 224.26 | 224.26 | 224.26 | 224.26 | 0.66% |
| Jun 20, 2025 | 222.78 | 222.78 | 222.78 | 222.78 | 222.78 | -0.50% |
| Jun 18, 2025 | 223.91 | 223.91 | 223.91 | 223.91 | 223.91 | 0.30% |
| Jun 17, 2025 | 223.25 | 223.25 | 223.25 | 223.25 | 223.25 | -0.76% |
| Jun 16, 2025 | 224.96 | 224.96 | 224.96 | 224.96 | 224.96 | 1.57% |
| Jun 13, 2025 | 221.48 | 221.48 | 221.48 | 221.48 | 221.48 | -1.40% |
| Jun 12, 2025 | 224.63 | 224.63 | 224.63 | 224.63 | 224.63 | 0.17% |
| Jun 11, 2025 | 224.25 | 224.25 | 224.25 | 224.25 | 224.25 | -0.38% |
| Jun 10, 2025 | 225.11 | 225.11 | 225.11 | 225.11 | 225.11 | 0.38% |
| Jun 9, 2025 | 224.25 | 224.25 | 224.25 | 224.25 | 224.25 | 0.20% |
| Jun 6, 2025 | 223.81 | 223.81 | 223.81 | 223.81 | 223.81 | 0.99% |
| Jun 5, 2025 | 221.61 | 221.61 | 221.61 | 221.61 | 221.61 | -0.54% |
| Jun 4, 2025 | 222.81 | 222.81 | 222.81 | 222.81 | 222.81 | 0.82% |
| Jun 3, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 0.85% |
| Jun 2, 2025 | 219.14 | 219.14 | 219.14 | 219.14 | 219.14 | 0.86% |
| May 30, 2025 | 217.28 | 217.28 | 217.28 | 217.28 | 217.28 | -0.36% |
| May 29, 2025 | 218.07 | 218.07 | 218.07 | 218.07 | 218.07 | 0.35% |
| May 28, 2025 | 217.31 | 217.31 | 217.31 | 217.31 | 217.31 | -0.43% |
| May 27, 2025 | 218.25 | 218.25 | 218.25 | 218.25 | 218.25 | 2.63% |
| May 23, 2025 | 212.65 | 212.65 | 212.65 | 212.65 | 212.65 | -1.04% |
| May 22, 2025 | 214.88 | 214.88 | 214.88 | 214.88 | 214.88 | 0.32% |
| May 21, 2025 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | -1.46% |
| May 20, 2025 | 217.37 | 217.37 | 217.37 | 217.37 | 217.37 | -0.48% |