Fidelity Advisor Blue Chip Growth Fund (FBCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
255.42
-1.23 (-0.48%)
Oct 3, 2025, 4:00 PM EDT
FBCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 256.05 | 256.05 | 256.05 | 256.05 | 256.05 | 0.25% |
| Oct 3, 2025 | 255.42 | 255.42 | 255.42 | 255.42 | 255.42 | -0.48% |
| Oct 2, 2025 | 256.65 | 256.65 | 256.65 | 256.65 | 256.65 | 0.44% |
| Oct 1, 2025 | 255.52 | 255.52 | 255.52 | 255.52 | 255.52 | 0.18% |
| Sep 30, 2025 | 255.05 | 255.05 | 255.05 | 255.05 | 255.05 | 0.37% |
| Sep 29, 2025 | 254.12 | 254.12 | 254.12 | 254.12 | 254.12 | 0.64% |
| Sep 26, 2025 | 252.51 | 252.51 | 252.51 | 252.51 | 252.51 | 0.30% |
| Sep 25, 2025 | 251.75 | 251.75 | 251.75 | 251.75 | 251.75 | -0.52% |
| Sep 24, 2025 | 253.06 | 253.06 | 253.06 | 253.06 | 253.06 | -0.57% |
| Sep 23, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | -1.25% |
| Sep 22, 2025 | 257.71 | 257.71 | 257.71 | 257.71 | 257.71 | 0.67% |
| Sep 19, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.67% |
| Sep 18, 2025 | 254.29 | 254.29 | 254.29 | 254.29 | 254.29 | 0.90% |
| Sep 17, 2025 | 252.03 | 252.03 | 252.03 | 252.03 | 252.03 | -0.44% |
| Sep 16, 2025 | 253.14 | 253.14 | 253.14 | 253.14 | 253.14 | -0.02% |
| Sep 15, 2025 | 253.18 | 253.18 | 253.18 | 253.18 | 253.18 | 1.09% |
| Sep 12, 2025 | 250.46 | 250.46 | 250.46 | 250.46 | 250.46 | -1.88% |
| Sep 11, 2025 | 255.26 | 255.26 | 255.26 | 255.26 | 255.26 | 0.12% |
| Sep 10, 2025 | 254.96 | 254.96 | 254.96 | 254.96 | 254.96 | 0.67% |
| Sep 9, 2025 | 253.26 | 253.26 | 253.26 | 253.26 | 253.26 | 0.52% |
| Sep 8, 2025 | 251.95 | 251.95 | 251.95 | 251.95 | 251.95 | 0.88% |
| Sep 5, 2025 | 249.76 | 249.76 | 249.76 | 249.76 | 249.76 | -0.43% |
| Sep 4, 2025 | 250.83 | 250.83 | 250.83 | 250.83 | 250.83 | 1.17% |
| Sep 3, 2025 | 247.93 | 247.93 | 247.93 | 247.93 | 247.93 | 0.95% |
| Sep 2, 2025 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | -0.77% |
| Aug 29, 2025 | 247.51 | 247.51 | 247.51 | 247.51 | 247.51 | -1.62% |
| Aug 28, 2025 | 251.59 | 251.59 | 251.59 | 251.59 | 251.59 | 0.74% |
| Aug 27, 2025 | 249.74 | 249.74 | 249.74 | 249.74 | 249.74 | 0.14% |
| Aug 26, 2025 | 249.39 | 249.39 | 249.39 | 249.39 | 249.39 | 0.73% |
| Aug 25, 2025 | 247.58 | 247.58 | 247.58 | 247.58 | 247.58 | -0.11% |
| Aug 22, 2025 | 247.85 | 247.85 | 247.85 | 247.85 | 247.85 | 1.88% |
| Aug 21, 2025 | 243.28 | 243.28 | 243.28 | 243.28 | 243.28 | -0.37% |
| Aug 20, 2025 | 244.18 | 244.18 | 244.18 | 244.18 | 244.18 | -0.66% |
| Aug 19, 2025 | 245.79 | 245.79 | 245.79 | 245.79 | 245.79 | -1.88% |
| Aug 18, 2025 | 250.49 | 250.49 | 250.49 | 250.49 | 250.49 | 0.11% |
| Aug 15, 2025 | 250.21 | 250.21 | 250.21 | 250.21 | 250.21 | -0.24% |
| Aug 14, 2025 | 250.80 | 250.80 | 250.80 | 250.80 | 250.80 | 0.04% |
| Aug 13, 2025 | 250.71 | 250.71 | 250.71 | 250.71 | 250.71 | -0.15% |
| Aug 12, 2025 | 251.09 | 251.09 | 251.09 | 251.09 | 251.09 | 1.27% |
| Aug 11, 2025 | 247.95 | 247.95 | 247.95 | 247.95 | 247.95 | -0.19% |
| Aug 8, 2025 | 248.42 | 248.42 | 248.42 | 248.42 | 248.42 | 0.86% |
| Aug 7, 2025 | 246.29 | 246.29 | 246.29 | 246.29 | 246.29 | 0.17% |
| Aug 6, 2025 | 245.87 | 245.87 | 245.87 | 245.87 | 245.87 | 1.28% |
| Aug 5, 2025 | 242.76 | 242.76 | 242.76 | 242.76 | 242.76 | -0.65% |
| Aug 4, 2025 | 244.35 | 244.35 | 244.35 | 244.35 | 244.35 | 2.10% |
| Aug 1, 2025 | 239.32 | 239.32 | 239.32 | 239.32 | 239.32 | -2.38% |
| Jul 31, 2025 | 245.16 | 245.16 | 245.16 | 245.16 | 245.16 | 0.49% |
| Jul 30, 2025 | 243.97 | 243.97 | 243.97 | 243.97 | 243.97 | 0.62% |
| Jul 29, 2025 | 242.47 | 242.47 | 242.47 | 242.47 | 242.47 | -0.71% |
| Jul 28, 2025 | 244.20 | 244.20 | 244.20 | 244.20 | 244.20 | 0.45% |