Fidelity Advisor Blue Chip Growth Fund (FBCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
266.59
+1.57 (0.59%)
At close: Jan 9, 2026
FBCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 266.59 | 266.59 | 266.59 | 266.59 | 266.59 | 0.59% |
| Jan 8, 2026 | 265.02 | 265.02 | 265.02 | 265.02 | 265.02 | -0.76% |
| Jan 7, 2026 | 267.06 | 267.06 | 267.06 | 267.06 | 267.06 | 0.15% |
| Jan 6, 2026 | 266.65 | 266.65 | 266.65 | 266.65 | 266.65 | 0.68% |
| Jan 5, 2026 | 264.84 | 264.84 | 264.84 | 264.84 | 264.84 | 0.33% |
| Jan 2, 2026 | 263.97 | 263.97 | 263.97 | 263.97 | 263.97 | 0.26% |
| Dec 31, 2025 | 263.29 | 263.29 | 263.29 | 263.29 | 263.29 | -0.70% |
| Dec 30, 2025 | 265.15 | 265.15 | 265.15 | 265.15 | 265.15 | -0.08% |
| Dec 29, 2025 | 265.37 | 265.37 | 265.37 | 265.37 | 265.37 | -0.53% |
| Dec 26, 2025 | 266.78 | 266.78 | 266.78 | 266.78 | 266.78 | 0.03% |
| Dec 24, 2025 | 266.70 | 266.70 | 266.70 | 266.70 | 266.70 | 0.20% |
| Dec 23, 2025 | 266.16 | 266.16 | 266.16 | 266.16 | 266.16 | 0.72% |
| Dec 22, 2025 | 264.26 | 264.26 | 264.26 | 264.26 | 264.26 | 0.63% |
| Dec 19, 2025 | 262.60 | 262.60 | 262.60 | 262.60 | 262.60 | 1.51% |
| Dec 18, 2025 | 258.70 | 258.70 | 258.70 | 258.70 | 258.70 | 1.61% |
| Dec 17, 2025 | 254.60 | 254.60 | 254.60 | 254.60 | 254.60 | -1.82% |
| Dec 16, 2025 | 259.32 | 259.32 | 259.32 | 259.32 | 259.32 | 0.26% |
| Dec 15, 2025 | 258.64 | 258.64 | 258.64 | 258.64 | 258.64 | -0.49% |
| Dec 12, 2025 | 259.91 | 259.91 | 259.91 | 259.91 | 259.91 | -2.12% |
| Dec 11, 2025 | 265.53 | 265.53 | 265.53 | 265.53 | 265.53 | -0.38% |
| Dec 10, 2025 | 266.55 | 266.55 | 266.55 | 266.55 | 266.55 | 0.37% |
| Dec 9, 2025 | 265.57 | 265.57 | 265.57 | 265.57 | 265.57 | 0.05% |
| Dec 8, 2025 | 265.44 | 265.44 | 265.44 | 265.44 | 265.44 | 1.17% |
| Dec 5, 2025 | 262.37 | 262.37 | 262.37 | 262.37 | 262.37 | 0.28% |
| Dec 4, 2025 | 261.64 | 261.64 | 261.64 | 261.64 | 261.64 | 0.30% |
| Dec 3, 2025 | 260.86 | 260.86 | 260.86 | 260.86 | 260.86 | -0.02% |
| Dec 2, 2025 | 260.91 | 260.91 | 260.91 | 260.91 | 260.91 | 0.38% |
| Dec 1, 2025 | 259.91 | 259.91 | 259.91 | 259.91 | 259.91 | -0.13% |
| Nov 28, 2025 | 260.24 | 260.24 | 260.24 | 260.24 | 260.24 | 0.51% |
| Nov 26, 2025 | 258.92 | 258.92 | 258.92 | 258.92 | 258.92 | 1.20% |
| Nov 25, 2025 | 255.86 | 255.86 | 255.86 | 255.86 | 255.86 | 0.64% |
| Nov 24, 2025 | 254.24 | 254.24 | 254.24 | 254.24 | 254.24 | 2.80% |
| Nov 21, 2025 | 247.32 | 247.32 | 247.32 | 247.32 | 247.32 | 0.62% |
| Nov 20, 2025 | 245.80 | 245.80 | 245.80 | 245.80 | 245.80 | -2.31% |
| Nov 19, 2025 | 251.60 | 251.60 | 251.60 | 251.60 | 251.60 | 0.99% |
| Nov 18, 2025 | 249.14 | 249.14 | 249.14 | 249.14 | 249.14 | -1.35% |
| Nov 17, 2025 | 252.55 | 252.55 | 252.55 | 252.55 | 252.55 | -0.98% |
| Nov 14, 2025 | 255.04 | 255.04 | 255.04 | 255.04 | 255.04 | 0.14% |
| Nov 13, 2025 | 254.68 | 254.68 | 254.68 | 254.68 | 254.68 | -2.45% |
| Nov 12, 2025 | 261.08 | 261.08 | 261.08 | 261.08 | 261.08 | -0.19% |
| Nov 11, 2025 | 261.57 | 261.57 | 261.57 | 261.57 | 261.57 | -0.63% |
| Nov 10, 2025 | 263.22 | 263.22 | 263.22 | 263.22 | 263.22 | 2.57% |
| Nov 7, 2025 | 256.63 | 256.63 | 256.63 | 256.63 | 256.63 | -0.13% |
| Nov 6, 2025 | 256.96 | 256.96 | 256.96 | 256.96 | 256.96 | -1.72% |
| Nov 5, 2025 | 261.45 | 261.45 | 261.45 | 261.45 | 261.45 | 0.55% |
| Nov 4, 2025 | 260.01 | 260.01 | 260.01 | 260.01 | 260.01 | -2.16% |
| Nov 3, 2025 | 265.74 | 265.74 | 265.74 | 265.74 | 265.74 | 0.51% |
| Oct 31, 2025 | 264.38 | 264.38 | 264.38 | 264.38 | 264.38 | 0.83% |
| Oct 30, 2025 | 262.20 | 262.20 | 262.20 | 262.20 | 262.20 | -2.03% |
| Oct 29, 2025 | 267.62 | 267.62 | 267.62 | 267.62 | 267.62 | 0.83% |