Fidelity Advisor Blue Chip Growth Fund (FBCHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
197.51
+2.88 (1.48%)
Apr 25, 2025, 4:00 PM EDT
FBCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 199.02 | 199.02 | 199.02 | 199.02 | 199.02 | 2.26% |
| Apr 24, 2025 | 194.63 | 194.63 | 194.63 | 194.63 | 194.63 | 3.07% |
| Apr 23, 2025 | 188.83 | 188.83 | 188.83 | 188.83 | 188.83 | 2.75% |
| Apr 22, 2025 | 183.78 | 183.78 | 183.78 | 183.78 | 183.78 | 2.77% |
| Apr 21, 2025 | 178.83 | 178.83 | 178.83 | 178.83 | 178.83 | -2.57% |
| Apr 17, 2025 | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | 0.17% |
| Apr 16, 2025 | 183.24 | 183.24 | 183.24 | 183.24 | 183.24 | -3.02% |
| Apr 15, 2025 | 188.95 | 188.95 | 188.95 | 188.95 | 188.95 | 0.01% |
| Apr 14, 2025 | 188.94 | 188.94 | 188.94 | 188.94 | 188.94 | 0.24% |
| Apr 11, 2025 | 188.48 | 188.48 | 188.48 | 188.48 | 188.48 | 1.82% |
| Apr 10, 2025 | 185.12 | 185.12 | 185.12 | 185.12 | 185.12 | -4.78% |
| Apr 9, 2025 | 194.41 | 194.41 | 194.41 | 194.41 | 194.41 | 12.67% |
| Apr 8, 2025 | 172.55 | 172.55 | 172.55 | 172.55 | 172.55 | -2.09% |
| Apr 7, 2025 | 176.24 | 176.24 | 176.24 | 176.24 | 176.24 | 0.59% |
| Apr 4, 2025 | 175.21 | 175.21 | 175.21 | 175.21 | 175.21 | -5.73% |
| Apr 3, 2025 | 185.86 | 185.86 | 185.86 | 185.86 | 185.86 | -7.27% |
| Apr 2, 2025 | 200.43 | 200.43 | 200.43 | 200.43 | 200.43 | 1.04% |
| Apr 1, 2025 | 198.36 | 198.36 | 198.36 | 198.36 | 198.36 | 1.04% |
| Mar 31, 2025 | 196.31 | 196.31 | 196.31 | 196.31 | 196.31 | -0.25% |
| Mar 28, 2025 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | -2.76% |
| Mar 27, 2025 | 202.39 | 202.39 | 202.39 | 202.39 | 202.39 | -0.95% |
| Mar 26, 2025 | 204.33 | 204.33 | 204.33 | 204.33 | 204.33 | -2.65% |
| Mar 25, 2025 | 209.89 | 209.89 | 209.89 | 209.89 | 209.89 | 0.33% |
| Mar 24, 2025 | 209.19 | 209.19 | 209.19 | 209.19 | 209.19 | 2.65% |
| Mar 21, 2025 | 203.78 | 203.78 | 203.78 | 203.78 | 203.78 | 0.59% |
| Mar 20, 2025 | 202.58 | 202.58 | 202.58 | 202.58 | 202.58 | -0.02% |
| Mar 19, 2025 | 202.63 | 202.63 | 202.63 | 202.63 | 202.63 | 1.77% |
| Mar 18, 2025 | 199.11 | 199.11 | 199.11 | 199.11 | 199.11 | -2.06% |
| Mar 17, 2025 | 203.30 | 203.30 | 203.30 | 203.30 | 203.30 | 0.38% |
| Mar 14, 2025 | 202.53 | 202.53 | 202.53 | 202.53 | 202.53 | 2.68% |
| Mar 13, 2025 | 197.25 | 197.25 | 197.25 | 197.25 | 197.25 | -2.21% |
| Mar 12, 2025 | 201.70 | 201.70 | 201.70 | 201.70 | 201.70 | 1.66% |
| Mar 11, 2025 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | 0.31% |
| Mar 10, 2025 | 197.78 | 197.78 | 197.78 | 197.78 | 197.78 | -4.43% |
| Mar 7, 2025 | 206.95 | 206.95 | 206.95 | 206.95 | 206.95 | 0.15% |
| Mar 6, 2025 | 206.65 | 206.65 | 206.65 | 206.65 | 206.65 | -3.89% |
| Mar 5, 2025 | 215.01 | 215.01 | 215.01 | 215.01 | 215.01 | 1.55% |
| Mar 4, 2025 | 211.72 | 211.72 | 211.72 | 211.72 | 211.72 | -0.52% |
| Mar 3, 2025 | 212.82 | 212.82 | 212.82 | 212.82 | 212.82 | -3.07% |
| Feb 28, 2025 | 219.57 | 219.57 | 219.57 | 219.57 | 219.57 | 1.83% |
| Feb 27, 2025 | 215.62 | 215.62 | 215.62 | 215.62 | 215.62 | -3.12% |
| Feb 26, 2025 | 222.57 | 222.57 | 222.57 | 222.57 | 222.57 | 0.64% |
| Feb 25, 2025 | 221.15 | 221.15 | 221.15 | 221.15 | 221.15 | -1.34% |
| Feb 24, 2025 | 224.16 | 224.16 | 224.16 | 224.16 | 224.16 | -3.22% |
| Feb 21, 2025 | 231.63 | 231.63 | 231.63 | 231.63 | 231.63 | -0.81% |
| Feb 20, 2025 | 233.52 | 233.52 | 233.52 | 233.52 | 233.52 | -0.88% |
| Feb 19, 2025 | 235.60 | 235.60 | 235.60 | 235.60 | 235.60 | 0.03% |
| Feb 18, 2025 | 235.53 | 235.53 | 235.53 | 235.53 | 235.53 | -0.06% |
| Feb 14, 2025 | 235.68 | 235.68 | 235.68 | 235.68 | 235.68 | 0.55% |
| Feb 13, 2025 | 234.39 | 234.39 | 234.39 | 234.39 | 234.39 | 1.54% |