Fidelity Advisor Blue Chip Growth Fund (FBCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
258.92
+3.06 (1.20%)
At close: Nov 26, 2025
FBCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 260.24 | 260.24 | 260.24 | 260.24 | 260.24 | 0.51% |
| Nov 26, 2025 | 258.92 | 258.92 | 258.92 | 258.92 | 258.92 | 1.20% |
| Nov 25, 2025 | 255.86 | 255.86 | 255.86 | 255.86 | 255.86 | 0.64% |
| Nov 24, 2025 | 254.24 | 254.24 | 254.24 | 254.24 | 254.24 | 2.80% |
| Nov 21, 2025 | 247.32 | 247.32 | 247.32 | 247.32 | 247.32 | 0.62% |
| Nov 20, 2025 | 245.80 | 245.80 | 245.80 | 245.80 | 245.80 | -2.31% |
| Nov 19, 2025 | 251.60 | 251.60 | 251.60 | 251.60 | 251.60 | 0.99% |
| Nov 18, 2025 | 249.14 | 249.14 | 249.14 | 249.14 | 249.14 | -1.35% |
| Nov 17, 2025 | 252.55 | 252.55 | 252.55 | 252.55 | 252.55 | -0.98% |
| Nov 14, 2025 | 255.04 | 255.04 | 255.04 | 255.04 | 255.04 | 0.14% |
| Nov 13, 2025 | 254.68 | 254.68 | 254.68 | 254.68 | 254.68 | -2.45% |
| Nov 12, 2025 | 261.08 | 261.08 | 261.08 | 261.08 | 261.08 | -0.19% |
| Nov 11, 2025 | 261.57 | 261.57 | 261.57 | 261.57 | 261.57 | -0.63% |
| Nov 10, 2025 | 263.22 | 263.22 | 263.22 | 263.22 | 263.22 | 2.57% |
| Nov 7, 2025 | 256.63 | 256.63 | 256.63 | 256.63 | 256.63 | -0.13% |
| Nov 6, 2025 | 256.96 | 256.96 | 256.96 | 256.96 | 256.96 | -1.72% |
| Nov 5, 2025 | 261.45 | 261.45 | 261.45 | 261.45 | 261.45 | 0.55% |
| Nov 4, 2025 | 260.01 | 260.01 | 260.01 | 260.01 | 260.01 | -2.16% |
| Nov 3, 2025 | 265.74 | 265.74 | 265.74 | 265.74 | 265.74 | 0.51% |
| Oct 31, 2025 | 264.38 | 264.38 | 264.38 | 264.38 | 264.38 | 0.83% |
| Oct 30, 2025 | 262.20 | 262.20 | 262.20 | 262.20 | 262.20 | -2.03% |
| Oct 29, 2025 | 267.62 | 267.62 | 267.62 | 267.62 | 267.62 | 0.83% |
| Oct 28, 2025 | 265.42 | 265.42 | 265.42 | 265.42 | 265.42 | 0.99% |
| Oct 27, 2025 | 262.82 | 262.82 | 262.82 | 262.82 | 262.82 | 1.87% |
| Oct 24, 2025 | 257.99 | 257.99 | 257.99 | 257.99 | 257.99 | 1.24% |
| Oct 23, 2025 | 254.83 | 254.83 | 254.83 | 254.83 | 254.83 | 1.09% |
| Oct 22, 2025 | 252.09 | 252.09 | 252.09 | 252.09 | 252.09 | -1.02% |
| Oct 21, 2025 | 254.70 | 254.70 | 254.70 | 254.70 | 254.70 | -0.18% |
| Oct 20, 2025 | 255.15 | 255.15 | 255.15 | 255.15 | 255.15 | 0.92% |
| Oct 17, 2025 | 252.82 | 252.82 | 252.82 | 252.82 | 252.82 | 0.18% |
| Oct 16, 2025 | 252.37 | 252.37 | 252.37 | 252.37 | 252.37 | -0.25% |
| Oct 15, 2025 | 252.99 | 252.99 | 252.99 | 252.99 | 252.99 | 0.76% |
| Oct 14, 2025 | 251.08 | 251.08 | 251.08 | 251.08 | 251.08 | -1.26% |
| Oct 13, 2025 | 254.29 | 254.29 | 254.29 | 254.29 | 254.29 | 2.23% |
| Oct 10, 2025 | 248.74 | 248.74 | 248.74 | 248.74 | 248.74 | -3.63% |
| Oct 9, 2025 | 258.11 | 258.11 | 258.11 | 258.11 | 258.11 | 0.03% |
| Oct 8, 2025 | 258.03 | 258.03 | 258.03 | 258.03 | 258.03 | 1.28% |
| Oct 7, 2025 | 254.76 | 254.76 | 254.76 | 254.76 | 254.76 | -0.50% |
| Oct 6, 2025 | 256.05 | 256.05 | 256.05 | 256.05 | 256.05 | 0.25% |
| Oct 3, 2025 | 255.42 | 255.42 | 255.42 | 255.42 | 255.42 | -0.48% |
| Oct 2, 2025 | 256.65 | 256.65 | 256.65 | 256.65 | 256.65 | 0.44% |
| Oct 1, 2025 | 255.52 | 255.52 | 255.52 | 255.52 | 255.52 | 0.18% |
| Sep 30, 2025 | 255.05 | 255.05 | 255.05 | 255.05 | 255.05 | 0.37% |
| Sep 29, 2025 | 254.12 | 254.12 | 254.12 | 254.12 | 254.12 | 0.64% |
| Sep 26, 2025 | 252.51 | 252.51 | 252.51 | 252.51 | 252.51 | 0.30% |
| Sep 25, 2025 | 251.75 | 251.75 | 251.75 | 251.75 | 251.75 | -0.52% |
| Sep 24, 2025 | 253.06 | 253.06 | 253.06 | 253.06 | 253.06 | -0.57% |
| Sep 23, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | -1.25% |
| Sep 22, 2025 | 257.71 | 257.71 | 257.71 | 257.71 | 257.71 | 0.67% |
| Sep 19, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.67% |