Skip to main content
Fidelity Advisor Blue Chip Growth Fund (FBCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
235.60
+0.07 (0.03%)
Feb 19, 2025, 4:00 PM EST

FBCHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 2025231.63231.63231.63231.63231.63-0.81%
Feb 20, 2025233.52233.52233.52233.52233.52-0.88%
Feb 19, 2025235.60235.60235.60235.60235.600.03%
Feb 18, 2025235.53235.53235.53235.53235.53-0.06%
Feb 14, 2025235.68235.68235.68235.68235.680.55%
Feb 13, 2025234.39234.39234.39234.39234.391.54%
Feb 12, 2025230.83230.83230.83230.83230.83-0.17%
Feb 11, 2025231.22231.22231.22231.22231.22-0.52%
Feb 10, 2025232.42232.42232.42232.42232.420.83%
Feb 7, 2025230.51230.51230.51230.51230.51-1.39%
Feb 6, 2025233.77233.77233.77233.77233.770.79%
Feb 5, 2025231.94231.94231.94231.94231.940.27%
Feb 4, 2025231.32231.32231.32231.32231.321.28%
Feb 3, 2025228.39228.39228.39228.39228.39-1.24%
Jan 31, 2025231.26231.26231.26231.26231.26-0.60%
Jan 30, 2025232.65232.65232.65232.65232.650.42%
Jan 29, 2025231.67231.67231.67231.67231.67-0.37%
Jan 28, 2025232.53232.53232.53232.53232.532.66%
Jan 27, 2025226.50226.50226.50226.50226.50-3.98%
Jan 24, 2025235.90235.90235.90235.90235.90-0.52%
Jan 23, 2025237.14237.14237.14237.14237.140.52%
Jan 22, 2025235.91235.91235.91235.91235.911.60%
Jan 21, 2025232.20232.20232.20232.20232.200.66%
Jan 17, 2025230.67230.67230.67230.67230.671.44%
Jan 16, 2025227.39227.39227.39227.39227.39-0.81%
Jan 15, 2025229.24229.24229.24229.24229.242.29%
Jan 14, 2025224.10224.10224.10224.10224.10-0.57%
Jan 13, 2025225.39225.39225.39225.39225.39-0.68%
Jan 10, 2025226.94226.94226.94226.94226.94-1.40%
Jan 8, 2025230.17230.17230.17230.17230.170.01%
Jan 7, 2025230.15230.15230.15230.15230.15-2.09%
Jan 6, 2025235.07235.07235.07235.07235.071.58%
Jan 3, 2025231.42231.42231.42231.42231.421.83%
Jan 2, 2025227.25227.25227.25227.25227.250.38%
Dec 31, 2024226.39226.39226.39226.39226.39-0.94%
Dec 30, 2024228.53228.53228.53228.53228.53-1.09%
Dec 27, 2024231.04231.04231.04231.04231.04-1.55%
Dec 26, 2024234.68234.68234.68234.68234.68-0.13%
Dec 24, 2024234.98234.98234.98234.98234.981.11%
Dec 23, 2024232.39232.39232.39232.39232.390.93%
Dec 20, 2024230.25230.25230.25230.25230.250.41%
Dec 19, 2024229.31229.31229.31229.31224.950.46%
Dec 18, 2024228.26228.26228.26228.26223.92-3.39%
Dec 17, 2024236.27236.27236.27236.27231.77-0.71%
Dec 16, 2024237.96237.96237.96237.96233.431.01%
Dec 13, 2024235.58235.58235.58235.58231.100.17%
Dec 12, 2024235.18235.18235.18235.18230.71-0.92%
Dec 11, 2024237.36237.36237.36237.36232.841.76%
Dec 10, 2024233.26233.26233.26233.26228.82-0.50%
Dec 9, 2024234.44234.44234.44234.44229.98-1.06%
Dec 6, 2024236.95236.95236.95236.95232.440.78%
Dec 5, 2024235.12235.12235.12235.12230.650.03%
Dec 4, 2024235.06235.06235.06235.06230.592.09%
Dec 3, 2024230.25230.25230.25230.25225.870.81%
Dec 2, 2024228.40228.40228.40228.40224.051.15%
Nov 29, 2024225.81225.81225.81225.81221.510.97%
Nov 27, 2024223.65223.65223.65223.65219.40-0.61%
Nov 26, 2024225.03225.03225.03225.03220.750.69%
Nov 25, 2024223.48223.48223.48223.48219.230.22%
Nov 22, 2024223.00223.00223.00223.00218.760.11%
Nov 21, 2024222.76222.76222.76222.76218.520.12%
Nov 20, 2024222.50222.50222.50222.50218.27-0.10%
Nov 19, 2024222.73222.73222.73222.73218.491.37%
Nov 18, 2024219.71219.71219.71219.71215.530.36%
Nov 15, 2024218.92218.92218.92218.92214.76-2.03%
Nov 14, 2024223.46223.46223.46223.46219.21-0.42%
Nov 13, 2024224.40224.40224.40224.40220.13-0.37%
Nov 12, 2024225.24225.24225.24225.24220.950.15%
Nov 11, 2024224.90224.90224.90224.90220.62-0.27%
Nov 8, 2024225.51225.51225.51225.51221.220.08%
Nov 7, 2024225.34225.34225.34225.34221.052.23%
Nov 6, 2024220.42220.42220.42220.42216.232.16%
Nov 5, 2024215.77215.77215.77215.77211.661.58%
Nov 4, 2024212.42212.42212.42212.42208.38-0.44%
Nov 1, 2024213.35213.35213.35213.35209.291.08%
Oct 31, 2024211.07211.07211.07211.07207.05-2.93%
Oct 30, 2024217.45217.45217.45217.45213.31-0.42%
Oct 29, 2024218.37218.37218.37218.37214.220.76%
Oct 28, 2024216.72216.72216.72216.72212.600.34%
Oct 25, 2024215.98215.98215.98215.98211.870.58%
Oct 24, 2024214.74214.74214.74214.74210.650.37%
Oct 23, 2024213.94213.94213.94213.94209.87-1.59%
Oct 22, 2024217.40217.40217.40217.40213.260.01%
Oct 21, 2024217.38217.38217.38217.38213.240.56%
Oct 18, 2024216.16216.16216.16216.16212.050.74%
Oct 17, 2024214.57214.57214.57214.57210.49-0.08%
Oct 16, 2024214.74214.74214.74214.74210.650.43%
Oct 15, 2024213.82213.82213.82213.82209.75-0.97%