Fidelity Advisor Blue Chip Growth Fund (FBCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
256.63
-0.33 (-0.13%)
Nov 7, 2025, 4:00 PM EST
FBCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 256.96 | 256.96 | 256.96 | 256.96 | 256.96 | -1.72% |
| Nov 5, 2025 | 261.45 | 261.45 | 261.45 | 261.45 | 261.45 | 0.55% |
| Nov 4, 2025 | 260.01 | 260.01 | 260.01 | 260.01 | 260.01 | -2.16% |
| Nov 3, 2025 | 265.74 | 265.74 | 265.74 | 265.74 | 265.74 | 0.51% |
| Oct 31, 2025 | 264.38 | 264.38 | 264.38 | 264.38 | 264.38 | 0.83% |
| Oct 30, 2025 | 262.20 | 262.20 | 262.20 | 262.20 | 262.20 | -2.03% |
| Oct 29, 2025 | 267.62 | 267.62 | 267.62 | 267.62 | 267.62 | 0.83% |
| Oct 28, 2025 | 265.42 | 265.42 | 265.42 | 265.42 | 265.42 | 0.99% |
| Oct 27, 2025 | 262.82 | 262.82 | 262.82 | 262.82 | 262.82 | 1.87% |
| Oct 24, 2025 | 257.99 | 257.99 | 257.99 | 257.99 | 257.99 | 1.24% |
| Oct 23, 2025 | 254.83 | 254.83 | 254.83 | 254.83 | 254.83 | 1.09% |
| Oct 22, 2025 | 252.09 | 252.09 | 252.09 | 252.09 | 252.09 | -1.02% |
| Oct 21, 2025 | 254.70 | 254.70 | 254.70 | 254.70 | 254.70 | -0.18% |
| Oct 20, 2025 | 255.15 | 255.15 | 255.15 | 255.15 | 255.15 | 0.92% |
| Oct 17, 2025 | 252.82 | 252.82 | 252.82 | 252.82 | 252.82 | 0.18% |
| Oct 16, 2025 | 252.37 | 252.37 | 252.37 | 252.37 | 252.37 | -0.25% |
| Oct 15, 2025 | 252.99 | 252.99 | 252.99 | 252.99 | 252.99 | 0.76% |
| Oct 14, 2025 | 251.08 | 251.08 | 251.08 | 251.08 | 251.08 | -1.26% |
| Oct 13, 2025 | 254.29 | 254.29 | 254.29 | 254.29 | 254.29 | 2.23% |
| Oct 10, 2025 | 248.74 | 248.74 | 248.74 | 248.74 | 248.74 | -3.63% |
| Oct 9, 2025 | 258.11 | 258.11 | 258.11 | 258.11 | 258.11 | 0.03% |
| Oct 8, 2025 | 258.03 | 258.03 | 258.03 | 258.03 | 258.03 | 1.28% |
| Oct 7, 2025 | 254.76 | 254.76 | 254.76 | 254.76 | 254.76 | -0.50% |
| Oct 6, 2025 | 256.05 | 256.05 | 256.05 | 256.05 | 256.05 | 0.25% |
| Oct 3, 2025 | 255.42 | 255.42 | 255.42 | 255.42 | 255.42 | -0.48% |
| Oct 2, 2025 | 256.65 | 256.65 | 256.65 | 256.65 | 256.65 | 0.44% |
| Oct 1, 2025 | 255.52 | 255.52 | 255.52 | 255.52 | 255.52 | 0.18% |
| Sep 30, 2025 | 255.05 | 255.05 | 255.05 | 255.05 | 255.05 | 0.37% |
| Sep 29, 2025 | 254.12 | 254.12 | 254.12 | 254.12 | 254.12 | 0.64% |
| Sep 26, 2025 | 252.51 | 252.51 | 252.51 | 252.51 | 252.51 | 0.30% |
| Sep 25, 2025 | 251.75 | 251.75 | 251.75 | 251.75 | 251.75 | -0.52% |
| Sep 24, 2025 | 253.06 | 253.06 | 253.06 | 253.06 | 253.06 | -0.57% |
| Sep 23, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | -1.25% |
| Sep 22, 2025 | 257.71 | 257.71 | 257.71 | 257.71 | 257.71 | 0.67% |
| Sep 19, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.67% |
| Sep 18, 2025 | 254.29 | 254.29 | 254.29 | 254.29 | 254.29 | 0.90% |
| Sep 17, 2025 | 252.03 | 252.03 | 252.03 | 252.03 | 252.03 | -0.44% |
| Sep 16, 2025 | 253.14 | 253.14 | 253.14 | 253.14 | 253.14 | -0.02% |
| Sep 15, 2025 | 253.18 | 253.18 | 253.18 | 253.18 | 253.18 | 1.09% |
| Sep 12, 2025 | 250.46 | 250.46 | 250.46 | 250.46 | 250.46 | -1.88% |
| Sep 11, 2025 | 255.26 | 255.26 | 255.26 | 255.26 | 255.26 | 0.12% |
| Sep 10, 2025 | 254.96 | 254.96 | 254.96 | 254.96 | 254.96 | 0.67% |
| Sep 9, 2025 | 253.26 | 253.26 | 253.26 | 253.26 | 253.26 | 0.52% |
| Sep 8, 2025 | 251.95 | 251.95 | 251.95 | 251.95 | 251.95 | 0.88% |
| Sep 5, 2025 | 249.76 | 249.76 | 249.76 | 249.76 | 249.76 | -0.43% |
| Sep 4, 2025 | 250.83 | 250.83 | 250.83 | 250.83 | 250.83 | 1.17% |
| Sep 3, 2025 | 247.93 | 247.93 | 247.93 | 247.93 | 247.93 | 0.95% |
| Sep 2, 2025 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | -0.77% |
| Aug 29, 2025 | 247.51 | 247.51 | 247.51 | 247.51 | 247.51 | -1.62% |
| Aug 28, 2025 | 251.59 | 251.59 | 251.59 | 251.59 | 251.59 | 0.74% |