Fidelity Securities Fund - Advisor Blue Chip Growth Fund (FBCHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
228.26
-8.01 (-3.39%)
Dec 18, 2024, 4:00 PM EST
FBCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 230.25 | 230.25 | 230.25 | 230.25 | 230.25 | 0.41% |
| Dec 19, 2024 | 229.31 | 229.31 | 229.31 | 229.31 | 229.31 | 0.46% |
| Dec 18, 2024 | 228.26 | 228.26 | 228.26 | 228.26 | 228.26 | -3.39% |
| Dec 17, 2024 | 236.27 | 236.27 | 236.27 | 236.27 | 236.27 | -0.71% |
| Dec 16, 2024 | 237.96 | 237.96 | 237.96 | 237.96 | 237.96 | 1.01% |
| Dec 13, 2024 | 235.58 | 235.58 | 235.58 | 235.58 | 235.58 | 0.17% |
| Dec 12, 2024 | 235.18 | 235.18 | 235.18 | 235.18 | 235.18 | -0.92% |
| Dec 11, 2024 | 237.36 | 237.36 | 237.36 | 237.36 | 237.36 | 1.76% |
| Dec 10, 2024 | 233.26 | 233.26 | 233.26 | 233.26 | 233.26 | -0.50% |
| Dec 9, 2024 | 234.44 | 234.44 | 234.44 | 234.44 | 234.44 | -1.06% |
| Dec 6, 2024 | 236.95 | 236.95 | 236.95 | 236.95 | 236.95 | 0.78% |
| Dec 5, 2024 | 235.12 | 235.12 | 235.12 | 235.12 | 235.12 | 0.03% |
| Dec 4, 2024 | 235.06 | 235.06 | 235.06 | 235.06 | 235.06 | 2.09% |
| Dec 3, 2024 | 230.25 | 230.25 | 230.25 | 230.25 | 230.25 | 0.81% |
| Dec 2, 2024 | 228.40 | 228.40 | 228.40 | 228.40 | 228.40 | 1.15% |
| Nov 29, 2024 | 225.81 | 225.81 | 225.81 | 225.81 | 225.81 | 0.97% |
| Nov 27, 2024 | 223.65 | 223.65 | 223.65 | 223.65 | 223.65 | -0.61% |
| Nov 26, 2024 | 225.03 | 225.03 | 225.03 | 225.03 | 225.03 | 0.69% |
| Nov 25, 2024 | 223.48 | 223.48 | 223.48 | 223.48 | 223.48 | 0.22% |
| Nov 22, 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 0.11% |
| Nov 21, 2024 | 222.76 | 222.76 | 222.76 | 222.76 | 222.76 | 0.12% |
| Nov 20, 2024 | 222.50 | 222.50 | 222.50 | 222.50 | 222.50 | -0.10% |
| Nov 19, 2024 | 222.73 | 222.73 | 222.73 | 222.73 | 222.73 | 1.37% |
| Nov 18, 2024 | 219.71 | 219.71 | 219.71 | 219.71 | 219.71 | 0.36% |
| Nov 15, 2024 | 218.92 | 218.92 | 218.92 | 218.92 | 218.92 | -2.03% |
| Nov 14, 2024 | 223.46 | 223.46 | 223.46 | 223.46 | 223.46 | -0.42% |
| Nov 13, 2024 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | -0.37% |
| Nov 12, 2024 | 225.24 | 225.24 | 225.24 | 225.24 | 225.24 | 0.15% |
| Nov 11, 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 224.90 | -0.27% |
| Nov 8, 2024 | 225.51 | 225.51 | 225.51 | 225.51 | 225.51 | 0.08% |
| Nov 7, 2024 | 225.34 | 225.34 | 225.34 | 225.34 | 225.34 | 2.23% |
| Nov 6, 2024 | 220.42 | 220.42 | 220.42 | 220.42 | 220.42 | 2.16% |
| Nov 5, 2024 | 215.77 | 215.77 | 215.77 | 215.77 | 215.77 | 1.58% |
| Nov 4, 2024 | 212.42 | 212.42 | 212.42 | 212.42 | 212.42 | -0.44% |
| Nov 1, 2024 | 213.35 | 213.35 | 213.35 | 213.35 | 213.35 | 1.08% |
| Oct 31, 2024 | 211.07 | 211.07 | 211.07 | 211.07 | 211.07 | -2.93% |
| Oct 30, 2024 | 217.45 | 217.45 | 217.45 | 217.45 | 217.45 | -0.42% |
| Oct 29, 2024 | 218.37 | 218.37 | 218.37 | 218.37 | 218.37 | 0.76% |
| Oct 28, 2024 | 216.72 | 216.72 | 216.72 | 216.72 | 216.72 | 0.34% |
| Oct 25, 2024 | 215.98 | 215.98 | 215.98 | 215.98 | 215.98 | 0.58% |
| Oct 24, 2024 | 214.74 | 214.74 | 214.74 | 214.74 | 214.74 | 0.37% |
| Oct 23, 2024 | 213.94 | 213.94 | 213.94 | 213.94 | 213.94 | -1.59% |
| Oct 22, 2024 | 217.40 | 217.40 | 217.40 | 217.40 | 217.40 | 0.01% |
| Oct 21, 2024 | 217.38 | 217.38 | 217.38 | 217.38 | 217.38 | 0.56% |
| Oct 18, 2024 | 216.16 | 216.16 | 216.16 | 216.16 | 216.16 | 0.74% |
| Oct 17, 2024 | 214.57 | 214.57 | 214.57 | 214.57 | 214.57 | -0.08% |
| Oct 16, 2024 | 214.74 | 214.74 | 214.74 | 214.74 | 214.74 | 0.43% |
| Oct 15, 2024 | 213.82 | 213.82 | 213.82 | 213.82 | 213.82 | -0.97% |