Fidelity Advisor Blue Chip Growth C (FBCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
280.83
+0.01 (0.00%)
Oct 20, 2026, 9:30 AM EDT
FBCHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 280.83 | 280.83 | 280.83 | 280.83 | 280.83 | - |
| Oct 19, 2026 | 280.82 | 280.82 | 280.82 | 280.82 | 280.82 | 1.12% |
| Oct 16, 2026 | 277.70 | 277.70 | 277.70 | 277.70 | 277.70 | -2.35% |
| Oct 15, 2026 | 284.37 | 284.37 | 284.37 | 284.37 | 284.37 | -0.05% |
| Oct 14, 2026 | 284.51 | 284.51 | 284.51 | 284.51 | 284.51 | -2.41% |
| Oct 13, 2026 | 291.54 | 291.54 | 291.54 | 291.54 | 291.54 | -0.03% |
| Oct 12, 2026 | 291.62 | 291.62 | 291.62 | 291.62 | 291.62 | -0.80% |
| Oct 9, 2026 | 293.96 | 293.96 | 293.96 | 293.96 | 293.96 | 0.67% |
| Oct 8, 2026 | 291.99 | 291.99 | 291.99 | 291.99 | 291.99 | -1.70% |
| Oct 7, 2026 | 297.04 | 297.04 | 297.04 | 297.04 | 297.04 | -0.40% |
| Oct 6, 2026 | 298.23 | 298.23 | 298.23 | 298.23 | 298.23 | 0.37% |
| Oct 5, 2026 | 297.14 | 297.14 | 297.14 | 297.14 | 297.14 | 1.15% |
| Oct 2, 2026 | 293.76 | 293.76 | 293.76 | 293.76 | 293.76 | 1.08% |
| Oct 1, 2026 | 290.62 | 290.62 | 290.62 | 290.62 | 290.62 | 0.17% |
| Sep 30, 2026 | 290.14 | 290.14 | 290.14 | 290.14 | 290.14 | 0.03% |
| Sep 29, 2026 | 290.04 | 290.04 | 290.04 | 290.04 | 290.04 | 0.17% |
| Sep 28, 2026 | 289.54 | 289.54 | 289.54 | 289.54 | 289.54 | -0.85% |
| Sep 25, 2026 | 292.03 | 292.03 | 292.03 | 292.03 | 292.03 | 0.41% |
| Sep 24, 2026 | 290.84 | 290.84 | 290.84 | 290.84 | 290.84 | 0.15% |
| Sep 23, 2026 | 290.39 | 290.39 | 290.39 | 290.39 | 290.39 | -1.27% |
| Sep 22, 2026 | 294.13 | 294.13 | 294.13 | 294.13 | 294.13 | 0.65% |
| Sep 21, 2026 | 292.23 | 292.23 | 292.23 | 292.23 | 292.23 | 2.26% |
| Sep 18, 2026 | 285.76 | 285.76 | 285.76 | 285.76 | 285.76 | 0.73% |
| Sep 17, 2026 | 283.68 | 283.68 | 283.68 | 283.68 | 283.68 | 1.79% |
| Sep 16, 2026 | 278.68 | 278.68 | 278.68 | 278.68 | 278.68 | 0.40% |
| Sep 15, 2026 | 277.58 | 277.58 | 277.58 | 277.58 | 277.58 | -0.79% |
| Sep 14, 2026 | 279.78 | 279.78 | 279.78 | 279.78 | 279.78 | -1.11% |
| Sep 11, 2026 | 282.91 | 282.91 | 282.91 | 282.91 | 282.91 | 0.85% |
| Sep 10, 2026 | 300.83 | 300.83 | 300.83 | 300.83 | 280.53 | -0.88% |
| Sep 9, 2026 | 303.50 | 303.50 | 303.50 | 303.50 | 283.02 | -0.71% |
| Sep 8, 2026 | 305.68 | 305.68 | 305.68 | 305.68 | 285.05 | -0.19% |
| Sep 4, 2026 | 306.26 | 306.26 | 306.26 | 306.26 | 285.59 | 0.33% |
| Sep 3, 2026 | 305.24 | 305.24 | 305.24 | 305.24 | 284.64 | 1.42% |
| Sep 2, 2026 | 300.98 | 300.98 | 300.98 | 300.98 | 280.67 | 0.58% |
| Sep 1, 2026 | 299.24 | 299.24 | 299.24 | 299.24 | 279.05 | -1.07% |
| Aug 31, 2026 | 302.48 | 302.48 | 302.48 | 302.48 | 282.07 | -0.09% |
| Aug 28, 2026 | 302.74 | 302.74 | 302.74 | 302.74 | 282.31 | -0.87% |
| Aug 27, 2026 | 305.40 | 305.40 | 305.40 | 305.40 | 284.79 | 1.95% |
| Aug 26, 2026 | 299.55 | 299.55 | 299.55 | 299.55 | 279.34 | -0.02% |
| Aug 25, 2026 | 299.61 | 299.61 | 299.61 | 299.61 | 279.39 | 0.86% |
| Aug 24, 2026 | 297.06 | 297.06 | 297.06 | 297.06 | 277.01 | -1.14% |
| Aug 21, 2026 | 300.50 | 300.50 | 300.50 | 300.50 | 280.22 | 0.29% |
| Aug 20, 2026 | 299.62 | 299.62 | 299.62 | 299.62 | 279.40 | -0.83% |
| Aug 19, 2026 | 302.12 | 302.12 | 302.12 | 302.12 | 281.73 | -0.21% |
| Aug 18, 2026 | 302.77 | 302.77 | 302.77 | 302.77 | 282.34 | -1.95% |
| Aug 17, 2026 | 308.78 | 308.78 | 308.78 | 308.78 | 287.94 | 0.22% |
| Aug 14, 2026 | 308.11 | 308.11 | 308.11 | 308.11 | 287.32 | -0.21% |
| Aug 13, 2026 | 308.76 | 308.76 | 308.76 | 308.76 | 287.92 | 0.81% |
| Aug 12, 2026 | 306.29 | 306.29 | 306.29 | 306.29 | 285.62 | 1.13% |
| Aug 11, 2026 | 302.86 | 302.86 | 302.86 | 302.86 | 282.42 | -0.78% |