Fidelity Advisor Blue Chip Growth C (FBCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
267.14
+4.60 (1.75%)
At close: Nov 11, 2026
FBCHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 267.14 | 267.14 | 267.14 | 267.14 | 267.14 | 1.75% |
| Nov 10, 2026 | 262.54 | 262.54 | 262.54 | 262.54 | 262.54 | -1.02% |
| Nov 9, 2026 | 265.25 | 265.25 | 265.25 | 265.25 | 265.25 | 2.91% |
| Nov 6, 2026 | 257.75 | 257.75 | 257.75 | 257.75 | 257.75 | 1.52% |
| Nov 5, 2026 | 253.89 | 253.89 | 253.89 | 253.89 | 253.89 | -5.92% |
| Nov 4, 2026 | 269.86 | 269.86 | 269.86 | 269.86 | 269.86 | 0.69% |
| Nov 3, 2026 | 268.02 | 268.02 | 268.02 | 268.02 | 268.02 | 1.26% |
| Nov 2, 2026 | 264.69 | 264.69 | 264.69 | 264.69 | 264.69 | -1.39% |
| Oct 30, 2026 | 268.43 | 268.43 | 268.43 | 268.43 | 268.43 | -3.20% |
| Oct 29, 2026 | 277.31 | 277.31 | 277.31 | 277.31 | 277.31 | -1.33% |
| Oct 28, 2026 | 281.06 | 281.06 | 281.06 | 281.06 | 281.06 | 0.46% |
| Oct 27, 2026 | 279.76 | 279.76 | 279.76 | 279.76 | 279.76 | 1.32% |
| Oct 26, 2026 | 276.12 | 276.12 | 276.12 | 276.12 | 276.12 | 0.84% |
| Oct 23, 2026 | 273.81 | 273.81 | 273.81 | 273.81 | 273.81 | -0.40% |
| Oct 22, 2026 | 274.91 | 274.91 | 274.91 | 274.91 | 274.91 | -3.27% |
| Oct 21, 2026 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | 1.20% |
| Oct 20, 2026 | 280.83 | 280.83 | 280.83 | 280.83 | 280.83 | - |
| Oct 19, 2026 | 280.82 | 280.82 | 280.82 | 280.82 | 280.82 | 1.12% |
| Oct 16, 2026 | 277.70 | 277.70 | 277.70 | 277.70 | 277.70 | -2.35% |
| Oct 15, 2026 | 284.37 | 284.37 | 284.37 | 284.37 | 284.37 | -0.05% |
| Oct 14, 2026 | 284.51 | 284.51 | 284.51 | 284.51 | 284.51 | -2.41% |
| Oct 13, 2026 | 291.54 | 291.54 | 291.54 | 291.54 | 291.54 | -0.03% |
| Oct 12, 2026 | 291.62 | 291.62 | 291.62 | 291.62 | 291.62 | -0.80% |
| Oct 9, 2026 | 293.96 | 293.96 | 293.96 | 293.96 | 293.96 | 0.67% |
| Oct 8, 2026 | 291.99 | 291.99 | 291.99 | 291.99 | 291.99 | -1.70% |
| Oct 7, 2026 | 297.04 | 297.04 | 297.04 | 297.04 | 297.04 | -0.40% |
| Oct 6, 2026 | 298.23 | 298.23 | 298.23 | 298.23 | 298.23 | 0.37% |
| Oct 5, 2026 | 297.14 | 297.14 | 297.14 | 297.14 | 297.14 | 1.15% |
| Oct 2, 2026 | 293.76 | 293.76 | 293.76 | 293.76 | 293.76 | 1.08% |
| Oct 1, 2026 | 290.62 | 290.62 | 290.62 | 290.62 | 290.62 | 0.17% |
| Sep 30, 2026 | 290.14 | 290.14 | 290.14 | 290.14 | 290.14 | 0.03% |
| Sep 29, 2026 | 290.04 | 290.04 | 290.04 | 290.04 | 290.04 | 0.17% |
| Sep 28, 2026 | 289.54 | 289.54 | 289.54 | 289.54 | 289.54 | -0.85% |
| Sep 25, 2026 | 292.03 | 292.03 | 292.03 | 292.03 | 292.03 | 0.41% |
| Sep 24, 2026 | 290.84 | 290.84 | 290.84 | 290.84 | 290.84 | 0.15% |
| Sep 23, 2026 | 290.39 | 290.39 | 290.39 | 290.39 | 290.39 | -1.27% |
| Sep 22, 2026 | 294.13 | 294.13 | 294.13 | 294.13 | 294.13 | 0.65% |
| Sep 21, 2026 | 292.23 | 292.23 | 292.23 | 292.23 | 292.23 | 2.26% |
| Sep 18, 2026 | 285.76 | 285.76 | 285.76 | 285.76 | 285.76 | 0.73% |
| Sep 17, 2026 | 283.68 | 283.68 | 283.68 | 283.68 | 283.68 | 1.79% |
| Sep 16, 2026 | 278.68 | 278.68 | 278.68 | 278.68 | 278.68 | 0.40% |
| Sep 15, 2026 | 277.58 | 277.58 | 277.58 | 277.58 | 277.58 | -0.79% |
| Sep 14, 2026 | 279.78 | 279.78 | 279.78 | 279.78 | 279.78 | -1.11% |
| Sep 11, 2026 | 282.91 | 282.91 | 282.91 | 282.91 | 282.91 | 0.85% |
| Sep 10, 2026 | 300.83 | 300.83 | 300.83 | 300.83 | 280.53 | -0.88% |
| Sep 9, 2026 | 303.50 | 303.50 | 303.50 | 303.50 | 283.02 | -0.71% |
| Sep 8, 2026 | 305.68 | 305.68 | 305.68 | 305.68 | 285.05 | -0.19% |
| Sep 4, 2026 | 306.26 | 306.26 | 306.26 | 306.26 | 285.59 | 0.33% |
| Sep 3, 2026 | 305.24 | 305.24 | 305.24 | 305.24 | 284.64 | 1.42% |
| Sep 2, 2026 | 300.98 | 300.98 | 300.98 | 300.98 | 280.67 | 0.58% |