Fidelity Advisor Blue Chip Growth Fund - Class C (FBCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
300.25
-3.98 (-1.31%)
At close: Jul 7, 2026
FBCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 300.25 | 300.25 | 300.25 | 300.25 | 300.25 | -1.31% |
| Jul 6, 2026 | 304.23 | 304.23 | 304.23 | 304.23 | 304.23 | 1.05% |
| Jul 2, 2026 | 301.08 | 301.08 | 301.08 | 301.08 | 301.08 | -1.02% |
| Jul 1, 2026 | 304.17 | 304.17 | 304.17 | 304.17 | 304.17 | -1.08% |
| Jun 30, 2026 | 307.50 | 307.50 | 307.50 | 307.50 | 307.50 | 1.75% |
| Jun 29, 2026 | 302.22 | 302.22 | 302.22 | 302.22 | 302.22 | 2.32% |
| Jun 26, 2026 | 295.37 | 295.37 | 295.37 | 295.37 | 295.37 | -0.47% |
| Jun 25, 2026 | 296.75 | 296.75 | 296.75 | 296.75 | 296.75 | -0.39% |
| Jun 24, 2026 | 297.90 | 297.90 | 297.90 | 297.90 | 297.90 | -0.10% |
| Jun 23, 2026 | 298.20 | 298.20 | 298.20 | 298.20 | 298.20 | -2.58% |
| Jun 22, 2026 | 306.10 | 306.10 | 306.10 | 306.10 | 306.10 | -1.86% |
| Jun 18, 2026 | 311.90 | 311.90 | 311.90 | 311.90 | 311.90 | 2.03% |
| Jun 17, 2026 | 305.70 | 305.70 | 305.70 | 305.70 | 305.70 | -1.35% |
| Jun 16, 2026 | 309.87 | 309.87 | 309.87 | 309.87 | 309.87 | -1.01% |
| Jun 15, 2026 | 313.02 | 313.02 | 313.02 | 313.02 | 313.02 | 3.98% |
| Jun 12, 2026 | 301.03 | 301.03 | 301.03 | 301.03 | 301.03 | 0.89% |
| Jun 11, 2026 | 298.36 | 298.36 | 298.36 | 298.36 | 298.36 | 2.58% |
| Jun 10, 2026 | 290.85 | 290.85 | 290.85 | 290.85 | 290.85 | -2.22% |
| Jun 9, 2026 | 297.44 | 297.44 | 297.44 | 297.44 | 297.44 | -0.93% |
| Jun 8, 2026 | 300.24 | 300.24 | 300.24 | 300.24 | 300.24 | 0.86% |
| Jun 5, 2026 | 297.67 | 297.67 | 297.67 | 297.67 | 297.67 | -4.15% |
| Jun 4, 2026 | 310.55 | 310.55 | 310.55 | 310.55 | 310.55 | 0.24% |
| Jun 3, 2026 | 309.80 | 309.80 | 309.80 | 309.80 | 309.80 | -0.32% |
| Jun 2, 2026 | 310.78 | 310.78 | 310.78 | 310.78 | 310.78 | 0.76% |
| Jun 1, 2026 | 308.45 | 308.45 | 308.45 | 308.45 | 308.45 | 0.85% |
| May 29, 2026 | 305.84 | 305.84 | 305.84 | 305.84 | 305.84 | 0.06% |
| May 28, 2026 | 305.66 | 305.66 | 305.66 | 305.66 | 305.66 | 1.02% |
| May 27, 2026 | 302.58 | 302.58 | 302.58 | 302.58 | 302.58 | 0.39% |
| May 26, 2026 | 301.40 | 301.40 | 301.40 | 301.40 | 301.40 | 1.17% |
| May 22, 2026 | 297.90 | 297.90 | 297.90 | 297.90 | 297.90 | -0.11% |
| May 21, 2026 | 298.23 | 298.23 | 298.23 | 298.23 | 298.23 | 0.56% |
| May 20, 2026 | 296.58 | 296.58 | 296.58 | 296.58 | 296.58 | 1.61% |
| May 19, 2026 | 291.89 | 291.89 | 291.89 | 291.89 | 291.89 | -0.57% |
| May 18, 2026 | 293.56 | 293.56 | 293.56 | 293.56 | 293.56 | -0.94% |
| May 15, 2026 | 296.34 | 296.34 | 296.34 | 296.34 | 296.34 | -1.63% |
| May 14, 2026 | 301.24 | 301.24 | 301.24 | 301.24 | 301.24 | 1.17% |
| May 13, 2026 | 297.76 | 297.76 | 297.76 | 297.76 | 297.76 | 1.33% |
| May 12, 2026 | 293.84 | 293.84 | 293.84 | 293.84 | 293.84 | -0.56% |
| May 11, 2026 | 295.48 | 295.48 | 295.48 | 295.48 | 295.48 | 0.27% |
| May 8, 2026 | 294.67 | 294.67 | 294.67 | 294.67 | 294.67 | 0.99% |
| May 7, 2026 | 291.77 | 291.77 | 291.77 | 291.77 | 291.77 | -0.51% |
| May 6, 2026 | 293.26 | 293.26 | 293.26 | 293.26 | 293.26 | 1.98% |
| May 5, 2026 | 287.56 | 287.56 | 287.56 | 287.56 | 287.56 | 0.87% |
| May 4, 2026 | 285.09 | 285.09 | 285.09 | 285.09 | 285.09 | 0.02% |
| May 1, 2026 | 285.03 | 285.03 | 285.03 | 285.03 | 285.03 | 0.77% |
| Apr 30, 2026 | 282.86 | 282.86 | 282.86 | 282.86 | 282.86 | 0.83% |
| Apr 29, 2026 | 280.54 | 280.54 | 280.54 | 280.54 | 280.54 | 0.04% |
| Apr 28, 2026 | 280.43 | 280.43 | 280.43 | 280.43 | 280.43 | -1.15% |
| Apr 27, 2026 | 283.70 | 283.70 | 283.70 | 283.70 | 283.70 | 0.39% |
| Apr 24, 2026 | 282.61 | 282.61 | 282.61 | 282.61 | 282.61 | 1.39% |