FBCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	309.87	309.87	309.87	309.87	309.87	-1.01%
Jun 15, 2026	313.02	313.02	313.02	313.02	313.02	3.98%
Jun 12, 2026	301.03	301.03	301.03	301.03	301.03	0.89%
Jun 11, 2026	298.36	298.36	298.36	298.36	298.36	2.58%
Jun 10, 2026	290.85	290.85	290.85	290.85	290.85	-2.22%
Jun 9, 2026	297.44	297.44	297.44	297.44	297.44	-0.93%
Jun 8, 2026	300.24	300.24	300.24	300.24	300.24	0.86%
Jun 5, 2026	297.67	297.67	297.67	297.67	297.67	-4.15%
Jun 4, 2026	310.55	310.55	310.55	310.55	310.55	0.24%
Jun 3, 2026	309.80	309.80	309.80	309.80	309.80	-0.32%
Jun 2, 2026	310.78	310.78	310.78	310.78	310.78	0.76%
Jun 1, 2026	308.45	308.45	308.45	308.45	308.45	0.85%
May 29, 2026	305.84	305.84	305.84	305.84	305.84	0.06%
May 28, 2026	305.66	305.66	305.66	305.66	305.66	1.02%
May 27, 2026	302.58	302.58	302.58	302.58	302.58	0.39%
May 26, 2026	301.40	301.40	301.40	301.40	301.40	1.17%
May 22, 2026	297.90	297.90	297.90	297.90	297.90	-0.11%
May 21, 2026	298.23	298.23	298.23	298.23	298.23	0.56%
May 20, 2026	296.58	296.58	296.58	296.58	296.58	1.61%
May 19, 2026	291.89	291.89	291.89	291.89	291.89	-0.57%
May 18, 2026	293.56	293.56	293.56	293.56	293.56	-0.94%
May 15, 2026	296.34	296.34	296.34	296.34	296.34	-1.63%
May 14, 2026	301.24	301.24	301.24	301.24	301.24	1.17%
May 13, 2026	297.76	297.76	297.76	297.76	297.76	1.33%
May 12, 2026	293.84	293.84	293.84	293.84	293.84	-0.56%
May 11, 2026	295.48	295.48	295.48	295.48	295.48	0.27%
May 8, 2026	294.67	294.67	294.67	294.67	294.67	0.99%
May 7, 2026	291.77	291.77	291.77	291.77	291.77	-0.51%
May 6, 2026	293.26	293.26	293.26	293.26	293.26	1.98%
May 5, 2026	287.56	287.56	287.56	287.56	287.56	0.87%
May 4, 2026	285.09	285.09	285.09	285.09	285.09	0.02%
May 1, 2026	285.03	285.03	285.03	285.03	285.03	0.77%
Apr 30, 2026	282.86	282.86	282.86	282.86	282.86	0.83%
Apr 29, 2026	280.54	280.54	280.54	280.54	280.54	0.04%
Apr 28, 2026	280.43	280.43	280.43	280.43	280.43	-1.15%
Apr 27, 2026	283.70	283.70	283.70	283.70	283.70	0.39%
Apr 24, 2026	282.61	282.61	282.61	282.61	282.61	1.39%
Apr 23, 2026	278.73	278.73	278.73	278.73	278.73	-0.78%
Apr 22, 2026	280.91	280.91	280.91	280.91	280.91	1.69%
Apr 21, 2026	276.23	276.23	276.23	276.23	276.23	-0.78%
Apr 20, 2026	278.41	278.41	278.41	278.41	278.41	-0.16%
Apr 17, 2026	278.86	278.86	278.86	278.86	278.86	1.51%
Apr 16, 2026	274.70	274.70	274.70	274.70	274.70	0.03%
Apr 15, 2026	274.61	274.61	274.61	274.61	274.61	1.19%
Apr 14, 2026	271.39	271.39	271.39	271.39	271.39	2.20%
Apr 13, 2026	265.56	265.56	265.56	265.56	265.56	1.10%
Apr 10, 2026	262.67	262.67	262.67	262.67	262.67	0.90%
Apr 9, 2026	260.32	260.32	260.32	260.32	260.32	1.10%
Apr 8, 2026	257.49	257.49	257.49	257.49	257.49	3.11%
Apr 7, 2026	249.72	249.72	249.72	249.72	249.72	0.16%