Fidelity Advisor Blue Chip Growth C (FBCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
308.78
+0.67 (0.22%)
Aug 18, 2026, 9:30 AM EST
FBCHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 302.77 | 302.77 | 302.77 | 302.77 | 302.77 | -1.95% |
| Aug 17, 2026 | 308.78 | 308.78 | 308.78 | 308.78 | 308.78 | 0.22% |
| Aug 14, 2026 | 308.11 | 308.11 | 308.11 | 308.11 | 308.11 | -0.21% |
| Aug 13, 2026 | 308.76 | 308.76 | 308.76 | 308.76 | 308.76 | 0.81% |
| Aug 12, 2026 | 306.29 | 306.29 | 306.29 | 306.29 | 306.29 | 1.13% |
| Aug 11, 2026 | 302.86 | 302.86 | 302.86 | 302.86 | 302.86 | -0.78% |
| Aug 10, 2026 | 305.23 | 305.23 | 305.23 | 305.23 | 305.23 | -0.39% |
| Aug 7, 2026 | 306.44 | 306.44 | 306.44 | 306.44 | 306.44 | 1.42% |
| Aug 6, 2026 | 302.14 | 302.14 | 302.14 | 302.14 | 302.14 | -0.59% |
| Aug 5, 2026 | 303.94 | 303.94 | 303.94 | 303.94 | 303.94 | -0.67% |
| Aug 4, 2026 | 305.99 | 305.99 | 305.99 | 305.99 | 305.99 | 2.74% |
| Aug 3, 2026 | 297.84 | 297.84 | 297.84 | 297.84 | 297.84 | 2.30% |
| Jul 31, 2026 | 291.15 | 291.15 | 291.15 | 291.15 | 291.15 | 1.00% |
| Jul 30, 2026 | 288.27 | 288.27 | 288.27 | 288.27 | 288.27 | 3.13% |
| Jul 29, 2026 | 279.52 | 279.52 | 279.52 | 279.52 | 279.52 | -2.14% |
| Jul 28, 2026 | 285.63 | 285.63 | 285.63 | 285.63 | 285.63 | -0.42% |
| Jul 27, 2026 | 286.84 | 286.84 | 286.84 | 286.84 | 286.84 | -0.60% |
| Jul 24, 2026 | 288.58 | 288.58 | 288.58 | 288.58 | 288.58 | -1.08% |
| Jul 23, 2026 | 291.74 | 291.74 | 291.74 | 291.74 | 291.74 | -1.75% |
| Jul 22, 2026 | 296.94 | 296.94 | 296.94 | 296.94 | 296.94 | -0.51% |
| Jul 21, 2026 | 298.45 | 298.45 | 298.45 | 298.45 | 298.45 | 1.82% |
| Jul 20, 2026 | 293.12 | 293.12 | 293.12 | 293.12 | 293.12 | - |
| Jul 17, 2026 | 293.13 | 293.13 | 293.13 | 293.13 | 293.13 | -1.36% |
| Jul 16, 2026 | 297.18 | 297.18 | 297.18 | 297.18 | 297.18 | -2.18% |
| Jul 15, 2026 | 303.79 | 303.79 | 303.79 | 303.79 | 303.79 | 0.35% |
| Jul 14, 2026 | 302.72 | 302.72 | 302.72 | 302.72 | 302.72 | 1.23% |
| Jul 13, 2026 | 299.03 | 299.03 | 299.03 | 299.03 | 299.03 | -2.24% |
| Jul 10, 2026 | 305.88 | 305.88 | 305.88 | 305.88 | 305.88 | 0.14% |
| Jul 9, 2026 | 305.44 | 305.44 | 305.44 | 305.44 | 305.44 | 1.33% |
| Jul 8, 2026 | 301.44 | 301.44 | 301.44 | 301.44 | 301.44 | 0.40% |
| Jul 7, 2026 | 300.25 | 300.25 | 300.25 | 300.25 | 300.25 | -1.31% |
| Jul 6, 2026 | 304.23 | 304.23 | 304.23 | 304.23 | 304.23 | 1.05% |
| Jul 2, 2026 | 301.08 | 301.08 | 301.08 | 301.08 | 301.08 | -1.02% |
| Jul 1, 2026 | 304.17 | 304.17 | 304.17 | 304.17 | 304.17 | -1.08% |
| Jun 30, 2026 | 307.50 | 307.50 | 307.50 | 307.50 | 307.50 | 1.75% |
| Jun 29, 2026 | 302.22 | 302.22 | 302.22 | 302.22 | 302.22 | 2.32% |
| Jun 26, 2026 | 295.37 | 295.37 | 295.37 | 295.37 | 295.37 | -0.47% |
| Jun 25, 2026 | 296.75 | 296.75 | 296.75 | 296.75 | 296.75 | -0.39% |
| Jun 24, 2026 | 297.90 | 297.90 | 297.90 | 297.90 | 297.90 | -0.10% |
| Jun 23, 2026 | 298.20 | 298.20 | 298.20 | 298.20 | 298.20 | -2.58% |
| Jun 22, 2026 | 306.10 | 306.10 | 306.10 | 306.10 | 306.10 | -1.86% |
| Jun 18, 2026 | 311.90 | 311.90 | 311.90 | 311.90 | 311.90 | 2.03% |
| Jun 17, 2026 | 305.70 | 305.70 | 305.70 | 305.70 | 305.70 | -1.35% |
| Jun 16, 2026 | 309.87 | 309.87 | 309.87 | 309.87 | 309.87 | -1.01% |
| Jun 15, 2026 | 313.02 | 313.02 | 313.02 | 313.02 | 313.02 | 3.98% |
| Jun 12, 2026 | 301.03 | 301.03 | 301.03 | 301.03 | 301.03 | 0.89% |
| Jun 11, 2026 | 298.36 | 298.36 | 298.36 | 298.36 | 298.36 | 2.58% |
| Jun 10, 2026 | 290.85 | 290.85 | 290.85 | 290.85 | 290.85 | -2.22% |
| Jun 9, 2026 | 297.44 | 297.44 | 297.44 | 297.44 | 297.44 | -0.93% |
| Jun 8, 2026 | 300.24 | 300.24 | 300.24 | 300.24 | 300.24 | 0.86% |