Fidelity Advisor Blue Chip Growth C (FBCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
290.14
+0.10 (0.03%)
At close: Sep 30, 2026
FBCHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 290.04 | 290.04 | 290.04 | 290.04 | 290.04 | 0.17% |
| Sep 28, 2026 | 289.54 | 289.54 | 289.54 | 289.54 | 289.54 | -0.85% |
| Sep 25, 2026 | 292.03 | 292.03 | 292.03 | 292.03 | 292.03 | 0.41% |
| Sep 24, 2026 | 290.84 | 290.84 | 290.84 | 290.84 | 290.84 | 0.15% |
| Sep 23, 2026 | 290.39 | 290.39 | 290.39 | 290.39 | 290.39 | -1.27% |
| Sep 22, 2026 | 294.13 | 294.13 | 294.13 | 294.13 | 294.13 | 0.65% |
| Sep 21, 2026 | 292.23 | 292.23 | 292.23 | 292.23 | 292.23 | 2.26% |
| Sep 18, 2026 | 285.76 | 285.76 | 285.76 | 285.76 | 285.76 | 0.73% |
| Sep 17, 2026 | 283.68 | 283.68 | 283.68 | 283.68 | 283.68 | 1.79% |
| Sep 16, 2026 | 278.68 | 278.68 | 278.68 | 278.68 | 278.68 | 0.40% |
| Sep 15, 2026 | 277.58 | 277.58 | 277.58 | 277.58 | 277.58 | -0.79% |
| Sep 14, 2026 | 279.78 | 279.78 | 279.78 | 279.78 | 279.78 | -1.11% |
| Sep 11, 2026 | 282.91 | 282.91 | 282.91 | 282.91 | 282.91 | -5.96% |
| Sep 10, 2026 | 300.83 | 300.83 | 300.83 | 300.83 | 300.83 | -0.88% |
| Sep 9, 2026 | 303.50 | 303.50 | 303.50 | 303.50 | 303.50 | -0.71% |
| Sep 8, 2026 | 305.68 | 305.68 | 305.68 | 305.68 | 305.68 | -0.19% |
| Sep 4, 2026 | 306.26 | 306.26 | 306.26 | 306.26 | 306.26 | 0.33% |
| Sep 3, 2026 | 305.24 | 305.24 | 305.24 | 305.24 | 305.24 | 1.42% |
| Sep 2, 2026 | 300.98 | 300.98 | 300.98 | 300.98 | 300.98 | 0.58% |
| Sep 1, 2026 | 299.24 | 299.24 | 299.24 | 299.24 | 299.24 | -1.07% |
| Aug 31, 2026 | 302.48 | 302.48 | 302.48 | 302.48 | 302.48 | -0.09% |
| Aug 28, 2026 | 302.74 | 302.74 | 302.74 | 302.74 | 302.74 | -0.87% |
| Aug 27, 2026 | 305.40 | 305.40 | 305.40 | 305.40 | 305.40 | 1.95% |
| Aug 26, 2026 | 299.55 | 299.55 | 299.55 | 299.55 | 299.55 | -0.02% |
| Aug 25, 2026 | 299.61 | 299.61 | 299.61 | 299.61 | 299.61 | 0.86% |
| Aug 24, 2026 | 297.06 | 297.06 | 297.06 | 297.06 | 297.06 | -1.14% |
| Aug 21, 2026 | 300.50 | 300.50 | 300.50 | 300.50 | 300.50 | 0.29% |
| Aug 20, 2026 | 299.62 | 299.62 | 299.62 | 299.62 | 299.62 | -0.83% |
| Aug 19, 2026 | 302.12 | 302.12 | 302.12 | 302.12 | 302.12 | -0.21% |
| Aug 18, 2026 | 302.77 | 302.77 | 302.77 | 302.77 | 302.77 | -1.95% |
| Aug 17, 2026 | 308.78 | 308.78 | 308.78 | 308.78 | 308.78 | 0.22% |
| Aug 14, 2026 | 308.11 | 308.11 | 308.11 | 308.11 | 308.11 | -0.21% |
| Aug 13, 2026 | 308.76 | 308.76 | 308.76 | 308.76 | 308.76 | 0.81% |
| Aug 12, 2026 | 306.29 | 306.29 | 306.29 | 306.29 | 306.29 | 1.13% |
| Aug 11, 2026 | 302.86 | 302.86 | 302.86 | 302.86 | 302.86 | -0.78% |
| Aug 10, 2026 | 305.23 | 305.23 | 305.23 | 305.23 | 305.23 | -0.39% |
| Aug 7, 2026 | 306.44 | 306.44 | 306.44 | 306.44 | 306.44 | 1.42% |
| Aug 6, 2026 | 302.14 | 302.14 | 302.14 | 302.14 | 302.14 | -0.59% |
| Aug 5, 2026 | 303.94 | 303.94 | 303.94 | 303.94 | 303.94 | -0.67% |
| Aug 4, 2026 | 305.99 | 305.99 | 305.99 | 305.99 | 305.99 | 2.74% |
| Aug 3, 2026 | 297.84 | 297.84 | 297.84 | 297.84 | 297.84 | 2.30% |
| Jul 31, 2026 | 291.15 | 291.15 | 291.15 | 291.15 | 291.15 | 1.00% |
| Jul 30, 2026 | 288.27 | 288.27 | 288.27 | 288.27 | 288.27 | 3.13% |
| Jul 29, 2026 | 279.52 | 279.52 | 279.52 | 279.52 | 279.52 | -2.14% |
| Jul 28, 2026 | 285.63 | 285.63 | 285.63 | 285.63 | 285.63 | -0.42% |
| Jul 27, 2026 | 286.84 | 286.84 | 286.84 | 286.84 | 286.84 | -0.60% |
| Jul 24, 2026 | 288.58 | 288.58 | 288.58 | 288.58 | 288.58 | -1.08% |
| Jul 23, 2026 | 291.74 | 291.74 | 291.74 | 291.74 | 291.74 | -1.75% |
| Jul 22, 2026 | 296.94 | 296.94 | 296.94 | 296.94 | 296.94 | -0.51% |
| Jul 21, 2026 | 298.45 | 298.45 | 298.45 | 298.45 | 298.45 | 1.82% |