Skip to main content
logo
FBCHX (FBCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
285.03
+2.17 (0.77%)
At close: May 1, 2026

FBCHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 2026285.03285.03285.03285.03285.030.77%
Apr 30, 2026282.86282.86282.86282.86282.860.83%
Apr 29, 2026280.54280.54280.54280.54280.540.04%
Apr 28, 2026280.43280.43280.43280.43280.43-1.15%
Apr 27, 2026283.70283.70283.70283.70283.700.39%
Apr 24, 2026282.61282.61282.61282.61282.611.39%
Apr 23, 2026278.73278.73278.73278.73278.73-0.78%
Apr 22, 2026280.91280.91280.91280.91280.911.69%
Apr 21, 2026276.23276.23276.23276.23276.23-0.78%
Apr 20, 2026278.41278.41278.41278.41278.41-0.16%
Apr 17, 2026278.86278.86278.86278.86278.861.51%
Apr 16, 2026274.70274.70274.70274.70274.700.03%
Apr 15, 2026274.61274.61274.61274.61274.611.19%
Apr 14, 2026271.39271.39271.39271.39271.392.20%
Apr 13, 2026265.56265.56265.56265.56265.561.10%
Apr 10, 2026262.67262.67262.67262.67262.670.90%
Apr 9, 2026260.32260.32260.32260.32260.321.10%
Apr 8, 2026257.49257.49257.49257.49257.493.11%
Apr 7, 2026249.72249.72249.72249.72249.720.16%
Apr 6, 2026249.33249.33249.33249.33249.330.68%
Apr 2, 2026247.65247.65247.65247.65247.650.08%
Apr 1, 2026247.44247.44247.44247.44247.441.44%
Mar 31, 2026243.93243.93243.93243.93243.934.54%
Mar 30, 2026233.33233.33233.33233.33233.33-1.17%
Mar 27, 2026236.10236.10236.10236.10236.10-2.01%
Mar 26, 2026240.94240.94240.94240.94240.94-2.95%
Mar 25, 2026248.27248.27248.27248.27248.270.87%
Mar 24, 2026246.12246.12246.12246.12246.12-0.69%
Mar 23, 2026247.82247.82247.82247.82247.821.67%
Mar 20, 2026243.75243.75243.75243.75243.75-2.21%
Mar 19, 2026249.26249.26249.26249.26249.26-0.21%
Mar 18, 2026249.79249.79249.79249.79249.79-1.30%
Mar 17, 2026253.09253.09253.09253.09253.090.29%
Mar 16, 2026252.37252.37252.37252.37252.371.41%
Mar 13, 2026248.86248.86248.86248.86248.86-0.90%
Mar 12, 2026251.11251.11251.11251.11251.11-1.98%
Mar 11, 2026256.18256.18256.18256.18256.18-0.12%
Mar 10, 2026256.50256.50256.50256.50256.500.05%
Mar 9, 2026256.37256.37256.37256.37256.371.65%
Mar 6, 2026252.20252.20252.20252.20252.20-1.57%
Mar 5, 2026256.22256.22256.22256.22256.22-0.26%
Mar 4, 2026256.90256.90256.90256.90256.901.11%
Mar 3, 2026254.07254.07254.07254.07254.07-1.21%
Mar 2, 2026257.17257.17257.17257.17257.170.25%
Feb 27, 2026256.54256.54256.54256.54256.54-0.98%
Feb 26, 2026259.08259.08259.08259.08259.08-1.15%
Feb 25, 2026262.10262.10262.10262.10262.101.30%
Feb 24, 2026258.73258.73258.73258.73258.731.00%
Feb 23, 2026256.17256.17256.17256.17256.17-1.13%
Feb 20, 2026259.09259.09259.09259.09259.091.12%