American Funds Capital Income Builder (FBCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.06
+0.30 (0.43%)
Apr 17, 2025, 4:00 PM EDT

FBCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202571.4671.4671.4671.4671.461.03%
Apr 23, 202570.7370.7370.7370.7370.730.64%
Apr 22, 202570.2870.2870.2870.2870.281.22%
Apr 21, 202569.4369.4369.4369.4369.43-0.90%
Apr 17, 202570.0670.0670.0670.0670.060.43%
Apr 16, 202569.7669.7669.7669.7669.76-0.39%
Apr 15, 202570.0370.0370.0370.0370.030.27%
Apr 14, 202569.8469.8469.8469.8469.841.07%
Apr 11, 202569.1069.1069.1069.1069.101.42%
Apr 10, 202568.1368.1368.1368.1368.13-0.95%
Apr 9, 202568.7868.7868.7868.7868.783.85%
Apr 8, 202566.2366.2366.2366.2366.23-0.76%
Apr 7, 202566.7466.7466.7466.7466.74-4.08%
Apr 4, 202569.5869.5869.5869.5869.58-2.11%
Apr 3, 202571.0871.0871.0871.0871.08-1.66%
Apr 2, 202572.2872.2872.2872.2872.280.17%
Apr 1, 202572.1672.1672.1672.1672.160.21%
Mar 31, 202572.0172.0172.0172.0172.010.31%
Mar 28, 202571.7971.7971.7971.7971.79-0.44%
Mar 27, 202572.1172.1172.1172.1172.11-0.04%
Mar 26, 202572.1472.1472.1472.1472.14-0.24%
Mar 25, 202572.3172.3172.3172.3172.31-0.04%
Mar 24, 202572.3472.3472.3472.3472.340.25%
Mar 21, 202572.1672.1672.1672.1672.16-0.46%
Mar 20, 202572.4972.4972.4972.4972.49-0.28%
Mar 19, 202572.6972.6972.6972.6972.690.40%
Mar 18, 202572.4072.4072.4072.4072.40-0.10%
Mar 17, 202572.4772.4772.4772.4772.470.89%
Mar 14, 202571.8371.8371.8371.8371.831.04%
Mar 13, 202571.0971.0971.0971.0971.09-0.38%
Mar 12, 202571.3671.3671.3671.3671.36-0.14%
Mar 11, 202571.4671.4671.4671.4671.46-0.67%
Mar 10, 202571.9471.9471.9471.9471.94-1.67%
Mar 7, 202573.1673.1673.1673.1672.650.87%
Mar 6, 202572.5372.5372.5372.5372.02-0.63%
Mar 5, 202572.9972.9972.9972.9972.481.05%
Mar 4, 202572.2372.2372.2372.2371.73-0.86%
Mar 3, 202572.8672.8672.8672.8672.35-0.01%
Feb 28, 202572.8772.8772.8772.8772.360.75%
Feb 27, 202572.3372.3372.3372.3371.83-0.70%
Feb 26, 202572.8472.8472.8472.8472.330.10%
Feb 25, 202572.7772.7772.7772.7772.260.36%
Feb 24, 202572.5172.5172.5172.5172.000.03%
Feb 21, 202572.4972.4972.4972.4971.98-0.36%
Feb 20, 202572.7572.7572.7572.7572.240.19%
Feb 19, 202572.6172.6172.6172.6172.10-
Feb 18, 202572.6172.6172.6172.6172.100.29%
Feb 14, 202572.4072.4072.4072.4071.90-0.23%
Feb 13, 202572.5772.5772.5772.5772.060.69%
Feb 12, 202572.0772.0772.0772.0771.57-0.07%