FBCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 28, 2025	71.79	71.79	71.79	71.79	71.79	-0.44%
Mar 27, 2025	72.11	72.11	72.11	72.11	72.11	-0.04%
Mar 26, 2025	72.14	72.14	72.14	72.14	72.14	-0.24%
Mar 25, 2025	72.31	72.31	72.31	72.31	72.31	-0.04%
Mar 24, 2025	72.34	72.34	72.34	72.34	72.34	0.25%
Mar 21, 2025	72.16	72.16	72.16	72.16	72.16	-0.46%
Mar 20, 2025	72.49	72.49	72.49	72.49	72.49	-0.28%
Mar 19, 2025	72.69	72.69	72.69	72.69	72.69	0.40%
Mar 18, 2025	72.40	72.40	72.40	72.40	72.40	-0.10%
Mar 17, 2025	72.47	72.47	72.47	72.47	72.47	0.89%
Mar 14, 2025	71.83	71.83	71.83	71.83	71.83	1.04%
Mar 13, 2025	71.09	71.09	71.09	71.09	71.09	-0.38%
Mar 12, 2025	71.36	71.36	71.36	71.36	71.36	-0.14%
Mar 11, 2025	71.46	71.46	71.46	71.46	71.46	-0.67%
Mar 10, 2025	71.94	71.94	71.94	71.94	71.94	-1.67%
Mar 7, 2025	73.16	73.16	73.16	73.16	72.65	0.87%
Mar 6, 2025	72.53	72.53	72.53	72.53	72.02	-0.63%
Mar 5, 2025	72.99	72.99	72.99	72.99	72.48	1.05%
Mar 4, 2025	72.23	72.23	72.23	72.23	71.73	-0.86%
Mar 3, 2025	72.86	72.86	72.86	72.86	72.35	-0.01%
Feb 28, 2025	72.87	72.87	72.87	72.87	72.36	0.75%
Feb 27, 2025	72.33	72.33	72.33	72.33	71.83	-0.70%
Feb 26, 2025	72.84	72.84	72.84	72.84	72.33	0.10%
Feb 25, 2025	72.77	72.77	72.77	72.77	72.26	0.36%
Feb 24, 2025	72.51	72.51	72.51	72.51	72.00	0.03%
Feb 21, 2025	72.49	72.49	72.49	72.49	71.98	-0.36%
Feb 20, 2025	72.75	72.75	72.75	72.75	72.24	0.19%
Feb 19, 2025	72.61	72.61	72.61	72.61	72.10	-
Feb 18, 2025	72.61	72.61	72.61	72.61	72.10	0.29%
Feb 14, 2025	72.40	72.40	72.40	72.40	71.90	-0.23%
Feb 13, 2025	72.57	72.57	72.57	72.57	72.06	0.69%
Feb 12, 2025	72.07	72.07	72.07	72.07	71.57	-0.07%
Feb 11, 2025	72.12	72.12	72.12	72.12	71.62	0.39%
Feb 10, 2025	71.84	71.84	71.84	71.84	71.34	0.46%
Feb 7, 2025	71.51	71.51	71.51	71.51	71.01	-0.68%
Feb 6, 2025	72.00	72.00	72.00	72.00	71.50	0.47%
Feb 5, 2025	71.66	71.66	71.66	71.66	71.16	0.90%
Feb 4, 2025	71.02	71.02	71.02	71.02	70.52	0.50%
Feb 3, 2025	70.67	70.67	70.67	70.67	70.18	-0.46%
Jan 31, 2025	71.00	71.00	71.00	71.00	70.50	-0.14%
Jan 30, 2025	71.10	71.10	71.10	71.10	70.60	0.57%
Jan 29, 2025	70.70	70.70	70.70	70.70	70.21	-0.04%
Jan 28, 2025	70.73	70.73	70.73	70.73	70.24	-0.18%
Jan 27, 2025	70.86	70.86	70.86	70.86	70.37	-0.34%
Jan 24, 2025	71.10	71.10	71.10	71.10	70.60	0.37%
Jan 23, 2025	70.84	70.84	70.84	70.84	70.35	0.50%
Jan 22, 2025	70.49	70.49	70.49	70.49	70.00	-0.41%
Jan 21, 2025	70.78	70.78	70.78	70.78	70.29	1.19%
Jan 17, 2025	69.95	69.95	69.95	69.95	69.46	0.49%
Jan 16, 2025	69.61	69.61	69.61	69.61	69.12	0.65%