American Funds Capital Inc Bldr 529-F-2 (FBCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.49
+0.04 (0.05%)
At close: Oct 21, 2026
FBCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 0.05% |
| Oct 20, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.44% |
| Oct 19, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | -0.42% |
| Oct 16, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.29% |
| Oct 15, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 0.60% |
| Oct 14, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0.05% |
| Oct 13, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | -0.04% |
| Oct 12, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 0.28% |
| Oct 9, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0.36% |
| Oct 8, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.02% |
| Oct 7, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -0.40% |
| Oct 6, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0.49% |
| Oct 5, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0.60% |
| Oct 2, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0.22% |
| Oct 1, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | -0.49% |
| Sep 30, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -0.36% |
| Sep 29, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -0.23% |
| Sep 28, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | -0.33% |
| Sep 25, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0.33% |
| Sep 24, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | -0.44% |
| Sep 23, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | -0.79% |
| Sep 22, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | -0.17% |
| Sep 21, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.29% |
| Sep 18, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | -0.32% |
| Sep 17, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0.57% |
| Sep 16, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | -0.42% |
| Sep 15, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | -0.45% |
| Sep 14, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | -0.12% |
| Sep 11, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 82.83 | 0.04% |
| Sep 10, 2026 | 83.33 | 83.33 | 83.33 | 83.33 | 82.80 | -0.39% |
| Sep 9, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.13 | -0.51% |
| Sep 8, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 83.56 | -0.25% |
| Sep 4, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 83.77 | -0.43% |
| Sep 3, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.12 | 0.56% |
| Sep 2, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 83.66 | -0.18% |
| Sep 1, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 83.81 | -0.11% |
| Aug 31, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 83.90 | -0.18% |
| Aug 28, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.04 | -0.06% |
| Aug 27, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.09 | -0.41% |
| Aug 26, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.44 | - |
| Aug 25, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.44 | 0.22% |
| Aug 24, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.25 | 0.01% |
| Aug 21, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.24 | 0.51% |
| Aug 20, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 83.82 | -0.26% |
| Aug 19, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.03 | 0.06% |
| Aug 18, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 83.98 | 0.01% |
| Aug 17, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 83.97 | -0.46% |
| Aug 14, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.36 | -0.26% |
| Aug 13, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 84.58 | 0.52% |
| Aug 12, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.14 | 0.08% |