FBCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	82.22	82.22	82.22	82.22	82.22	0.09%
Jun 15, 2026	82.15	82.15	82.15	82.15	82.15	0.32%
Jun 12, 2026	82.41	82.41	82.41	82.41	81.89	0.52%
Jun 11, 2026	81.98	81.98	81.98	81.98	81.46	1.40%
Jun 10, 2026	80.85	80.85	80.85	80.85	80.34	-0.77%
Jun 9, 2026	81.48	81.48	81.48	81.48	80.97	0.47%
Jun 8, 2026	81.10	81.10	81.10	81.10	80.59	-0.14%
Jun 5, 2026	81.21	81.21	81.21	81.21	80.70	-1.23%
Jun 4, 2026	82.22	82.22	82.22	82.22	81.70	0.02%
Jun 3, 2026	82.20	82.20	82.20	82.20	81.68	-0.25%
Jun 2, 2026	82.41	82.41	82.41	82.41	81.89	0.57%
Jun 1, 2026	81.94	81.94	81.94	81.94	81.42	-0.37%
May 29, 2026	82.24	82.24	82.24	82.24	81.72	0.26%
May 28, 2026	82.03	82.03	82.03	82.03	81.51	-0.10%
May 27, 2026	82.11	82.11	82.11	82.11	81.59	-0.01%
May 26, 2026	82.12	82.12	82.12	82.12	81.60	0.06%
May 22, 2026	82.07	82.07	82.07	82.07	81.55	0.10%
May 21, 2026	81.99	81.99	81.99	81.99	81.47	0.28%
May 20, 2026	81.76	81.76	81.76	81.76	81.25	0.63%
May 19, 2026	81.25	81.25	81.25	81.25	80.74	-0.44%
May 18, 2026	81.61	81.61	81.61	81.61	81.10	0.63%
May 15, 2026	81.10	81.10	81.10	81.10	80.59	-1.16%
May 14, 2026	82.05	82.05	82.05	82.05	81.53	0.54%
May 13, 2026	81.61	81.61	81.61	81.61	81.10	0.06%
May 12, 2026	81.56	81.56	81.56	81.56	81.05	-0.01%
May 11, 2026	81.57	81.57	81.57	81.57	81.06	0.25%
May 8, 2026	81.37	81.37	81.37	81.37	80.86	0.35%
May 7, 2026	81.09	81.09	81.09	81.09	80.58	-1.05%
May 6, 2026	81.95	81.95	81.95	81.95	81.43	1.07%
May 5, 2026	81.08	81.08	81.08	81.08	80.57	0.40%
May 4, 2026	80.76	80.76	80.76	80.76	80.25	-0.32%
May 1, 2026	81.02	81.02	81.02	81.02	80.51	-0.23%
Apr 30, 2026	81.21	81.21	81.21	81.21	80.70	1.33%
Apr 29, 2026	80.14	80.14	80.14	80.14	79.64	-0.37%
Apr 28, 2026	80.44	80.44	80.44	80.44	79.93	0.06%
Apr 27, 2026	80.39	80.39	80.39	80.39	79.88	-0.20%
Apr 24, 2026	80.55	80.55	80.55	80.55	80.04	-0.05%
Apr 23, 2026	80.59	80.59	80.59	80.59	80.08	0.22%
Apr 22, 2026	80.41	80.41	80.41	80.41	79.90	0.42%
Apr 21, 2026	80.07	80.07	80.07	80.07	79.57	-0.89%
Apr 20, 2026	80.79	80.79	80.79	80.79	80.28	-0.35%
Apr 17, 2026	81.07	81.07	81.07	81.07	80.56	0.51%
Apr 16, 2026	80.66	80.66	80.66	80.66	80.15	-
Apr 15, 2026	80.66	80.66	80.66	80.66	80.15	0.04%
Apr 14, 2026	80.63	80.63	80.63	80.63	80.12	0.22%
Apr 13, 2026	80.45	80.45	80.45	80.45	79.94	0.54%
Apr 10, 2026	80.02	80.02	80.02	80.02	79.52	-0.04%
Apr 9, 2026	80.05	80.05	80.05	80.05	79.55	0.06%
Apr 8, 2026	80.00	80.00	80.00	80.00	79.50	2.12%
Apr 7, 2026	78.34	78.34	78.34	78.34	77.85	0.22%