FBCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	83.94	83.94	83.94	83.94	83.94	0.41%
Nov 10, 2026	83.60	83.60	83.60	83.60	83.60	-0.02%
Nov 9, 2026	83.62	83.62	83.62	83.62	83.62	1.65%
Nov 6, 2026	82.26	82.26	82.26	82.26	82.26	-0.81%
Nov 5, 2026	82.93	82.93	82.93	82.93	82.93	-1.79%
Nov 4, 2026	84.44	84.44	84.44	84.44	84.44	1.56%
Nov 3, 2026	83.14	83.14	83.14	83.14	83.14	-0.47%
Nov 2, 2026	83.53	83.53	83.53	83.53	83.53	0.05%
Oct 30, 2026	83.49	83.49	83.49	83.49	83.49	-0.06%
Oct 29, 2026	83.54	83.54	83.54	83.54	83.54	0.78%
Oct 28, 2026	82.89	82.89	82.89	82.89	82.89	0.10%
Oct 27, 2026	82.81	82.81	82.81	82.81	82.81	0.17%
Oct 26, 2026	82.67	82.67	82.67	82.67	82.67	0.27%
Oct 23, 2026	82.45	82.45	82.45	82.45	82.45	-0.48%
Oct 22, 2026	82.85	82.85	82.85	82.85	82.85	0.44%
Oct 21, 2026	82.49	82.49	82.49	82.49	82.49	0.05%
Oct 20, 2026	82.45	82.45	82.45	82.45	82.45	0.44%
Oct 19, 2026	82.09	82.09	82.09	82.09	82.09	-0.42%
Oct 16, 2026	82.44	82.44	82.44	82.44	82.44	0.29%
Oct 15, 2026	82.20	82.20	82.20	82.20	82.20	0.60%
Oct 14, 2026	81.71	81.71	81.71	81.71	81.71	0.05%
Oct 13, 2026	81.67	81.67	81.67	81.67	81.67	-0.04%
Oct 12, 2026	81.70	81.70	81.70	81.70	81.70	0.28%
Oct 9, 2026	81.47	81.47	81.47	81.47	81.47	0.36%
Oct 8, 2026	81.18	81.18	81.18	81.18	81.18	0.02%
Oct 7, 2026	81.16	81.16	81.16	81.16	81.16	-0.40%
Oct 6, 2026	81.49	81.49	81.49	81.49	81.49	0.49%
Oct 5, 2026	81.09	81.09	81.09	81.09	81.09	0.60%
Oct 2, 2026	80.61	80.61	80.61	80.61	80.61	0.22%
Oct 1, 2026	80.43	80.43	80.43	80.43	80.43	-0.49%
Sep 30, 2026	80.83	80.83	80.83	80.83	80.83	-0.36%
Sep 29, 2026	81.12	81.12	81.12	81.12	81.12	-0.23%
Sep 28, 2026	81.31	81.31	81.31	81.31	81.31	-0.33%
Sep 25, 2026	81.58	81.58	81.58	81.58	81.58	0.33%
Sep 24, 2026	81.31	81.31	81.31	81.31	81.31	-0.44%
Sep 23, 2026	81.67	81.67	81.67	81.67	81.67	-0.79%
Sep 22, 2026	82.32	82.32	82.32	82.32	82.32	-0.17%
Sep 21, 2026	82.46	82.46	82.46	82.46	82.46	0.29%
Sep 18, 2026	82.22	82.22	82.22	82.22	82.22	-0.32%
Sep 17, 2026	82.48	82.48	82.48	82.48	82.48	0.57%
Sep 16, 2026	82.01	82.01	82.01	82.01	82.01	-0.42%
Sep 15, 2026	82.36	82.36	82.36	82.36	82.36	-0.45%
Sep 14, 2026	82.73	82.73	82.73	82.73	82.73	-0.12%
Sep 11, 2026	83.36	83.36	83.36	83.36	82.83	0.04%
Sep 10, 2026	83.33	83.33	83.33	83.33	82.80	-0.39%
Sep 9, 2026	83.66	83.66	83.66	83.66	83.13	-0.51%
Sep 8, 2026	84.09	84.09	84.09	84.09	83.56	-0.25%
Sep 4, 2026	84.30	84.30	84.30	84.30	83.77	-0.43%
Sep 3, 2026	84.66	84.66	84.66	84.66	84.12	0.56%
Sep 2, 2026	84.19	84.19	84.19	84.19	83.66	-0.18%