FBCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	83.78	83.78	83.78	83.78	83.78	0.40%
Jul 27, 2026	83.45	83.45	83.45	83.45	83.45	0.23%
Jul 24, 2026	83.26	83.26	83.26	83.26	83.26	0.23%
Jul 23, 2026	83.07	83.07	83.07	83.07	83.07	-0.26%
Jul 22, 2026	83.29	83.29	83.29	83.29	83.29	0.59%
Jul 21, 2026	82.80	82.80	82.80	82.80	82.80	0.46%
Jul 20, 2026	82.42	82.42	82.42	82.42	82.42	-0.37%
Jul 17, 2026	82.73	82.73	82.73	82.73	82.73	-0.45%
Jul 16, 2026	83.10	83.10	83.10	83.10	83.10	0.33%
Jul 15, 2026	82.83	82.83	82.83	82.83	82.83	0.57%
Jul 14, 2026	82.36	82.36	82.36	82.36	82.36	-0.08%
Jul 13, 2026	82.43	82.43	82.43	82.43	82.43	-0.22%
Jul 10, 2026	82.61	82.61	82.61	82.61	82.61	0.07%
Jul 9, 2026	82.55	82.55	82.55	82.55	82.55	-0.02%
Jul 8, 2026	82.57	82.57	82.57	82.57	82.57	-0.42%
Jul 7, 2026	82.92	82.92	82.92	82.92	82.92	0.02%
Jul 6, 2026	82.90	82.90	82.90	82.90	82.90	0.41%
Jul 2, 2026	82.56	82.56	82.56	82.56	82.56	0.94%
Jul 1, 2026	81.79	81.79	81.79	81.79	81.79	-0.21%
Jun 30, 2026	81.96	81.96	81.96	81.96	81.96	-0.07%
Jun 29, 2026	82.02	82.02	82.02	82.02	82.02	0.43%
Jun 26, 2026	81.67	81.67	81.67	81.67	81.67	0.04%
Jun 25, 2026	81.64	81.64	81.64	81.64	81.64	0.33%
Jun 24, 2026	81.37	81.37	81.37	81.37	81.37	-0.20%
Jun 23, 2026	81.53	81.53	81.53	81.53	81.53	-0.17%
Jun 22, 2026	81.67	81.67	81.67	81.67	81.67	0.05%
Jun 18, 2026	81.63	81.63	81.63	81.63	81.63	-
Jun 17, 2026	81.63	81.63	81.63	81.63	81.63	-0.72%
Jun 16, 2026	82.22	82.22	82.22	82.22	82.22	0.09%
Jun 15, 2026	82.15	82.15	82.15	82.15	82.15	0.32%
Jun 12, 2026	82.41	82.41	82.41	82.41	81.89	0.52%
Jun 11, 2026	81.98	81.98	81.98	81.98	81.46	1.40%
Jun 10, 2026	80.85	80.85	80.85	80.85	80.34	-0.77%
Jun 9, 2026	81.48	81.48	81.48	81.48	80.97	0.47%
Jun 8, 2026	81.10	81.10	81.10	81.10	80.59	-0.14%
Jun 5, 2026	81.21	81.21	81.21	81.21	80.70	-1.23%
Jun 4, 2026	82.22	82.22	82.22	82.22	81.70	0.02%
Jun 3, 2026	82.20	82.20	82.20	82.20	81.68	-0.25%
Jun 2, 2026	82.41	82.41	82.41	82.41	81.89	0.57%
Jun 1, 2026	81.94	81.94	81.94	81.94	81.42	-0.37%
May 29, 2026	82.24	82.24	82.24	82.24	81.72	0.26%
May 28, 2026	82.03	82.03	82.03	82.03	81.51	-0.10%
May 27, 2026	82.11	82.11	82.11	82.11	81.59	-0.01%
May 26, 2026	82.12	82.12	82.12	82.12	81.60	0.06%
May 22, 2026	82.07	82.07	82.07	82.07	81.55	0.10%
May 21, 2026	81.99	81.99	81.99	81.99	81.47	0.28%
May 20, 2026	81.76	81.76	81.76	81.76	81.25	0.63%
May 19, 2026	81.25	81.25	81.25	81.25	80.74	-0.44%
May 18, 2026	81.61	81.61	81.61	81.61	81.10	0.63%
May 15, 2026	81.10	81.10	81.10	81.10	80.59	-1.16%