American Funds Capital Inc Bldr 529-F-2 (FBCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.12
-0.19 (-0.23%)
At close: Sep 29, 2026
FBCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -0.23% |
| Sep 28, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | -0.33% |
| Sep 25, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0.33% |
| Sep 24, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | -0.44% |
| Sep 23, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | -0.79% |
| Sep 22, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | -0.17% |
| Sep 21, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.29% |
| Sep 18, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | -0.32% |
| Sep 17, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0.57% |
| Sep 16, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | -0.42% |
| Sep 15, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | -0.45% |
| Sep 14, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | -0.12% |
| Sep 11, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 82.83 | 0.04% |
| Sep 10, 2026 | 83.33 | 83.33 | 83.33 | 83.33 | 82.80 | -0.39% |
| Sep 9, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.13 | -0.51% |
| Sep 8, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 83.56 | -0.25% |
| Sep 4, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 83.77 | -0.43% |
| Sep 3, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.12 | 0.56% |
| Sep 2, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 83.66 | -0.18% |
| Sep 1, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 83.81 | -0.11% |
| Aug 31, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 83.90 | -0.18% |
| Aug 28, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.04 | -0.06% |
| Aug 27, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.09 | -0.41% |
| Aug 26, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.44 | - |
| Aug 25, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.44 | 0.22% |
| Aug 24, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.25 | 0.01% |
| Aug 21, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.24 | 0.51% |
| Aug 20, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 83.82 | -0.26% |
| Aug 19, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.03 | 0.06% |
| Aug 18, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 83.98 | 0.01% |
| Aug 17, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 83.97 | -0.46% |
| Aug 14, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.36 | -0.26% |
| Aug 13, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 84.58 | 0.52% |
| Aug 12, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.14 | 0.08% |
| Aug 11, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.07 | -0.01% |
| Aug 10, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.08 | -0.30% |
| Aug 7, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.33 | 0.53% |
| Aug 6, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 83.89 | -0.18% |
| Aug 5, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.03 | 0.10% |
| Aug 4, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 83.95 | 0.73% |
| Aug 3, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.35 | -0.10% |
| Jul 31, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | 83.43 | 0.08% |
| Jul 30, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 83.36 | 0.76% |
| Jul 29, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 82.73 | -0.62% |
| Jul 28, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 83.25 | 0.40% |
| Jul 27, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 82.92 | 0.23% |
| Jul 24, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 82.73 | 0.23% |
| Jul 23, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 82.54 | -0.26% |
| Jul 22, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 82.76 | 0.59% |
| Jul 21, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.28 | 0.46% |