American Funds Capital Inc Bldr 529-F-2 (FBCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.09
-0.21 (-0.25%)
At close: Sep 8, 2026
FBCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | -0.51% |
| Sep 8, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | -0.25% |
| Sep 4, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -0.43% |
| Sep 3, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.56% |
| Sep 2, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | -0.18% |
| Sep 1, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | -0.11% |
| Aug 31, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -0.18% |
| Aug 28, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -0.06% |
| Aug 27, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -0.41% |
| Aug 26, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | - |
| Aug 25, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.22% |
| Aug 24, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.01% |
| Aug 21, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 0.51% |
| Aug 20, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -0.26% |
| Aug 19, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0.06% |
| Aug 18, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.01% |
| Aug 17, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -0.46% |
| Aug 14, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -0.26% |
| Aug 13, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0.52% |
| Aug 12, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.08% |
| Aug 11, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | -0.01% |
| Aug 10, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -0.29% |
| Aug 7, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0.53% |
| Aug 6, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -0.18% |
| Aug 5, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0.09% |
| Aug 4, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0.73% |
| Aug 3, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -0.10% |
| Jul 31, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0.08% |
| Jul 30, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0.76% |
| Jul 29, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | -0.62% |
| Jul 28, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 0.40% |
| Jul 27, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.23% |
| Jul 24, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 0.23% |
| Jul 23, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | -0.26% |
| Jul 22, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0.59% |
| Jul 21, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.46% |
| Jul 20, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | -0.37% |
| Jul 17, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | -0.45% |
| Jul 16, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0.33% |
| Jul 15, 2026 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 0.57% |
| Jul 14, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | -0.08% |
| Jul 13, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | -0.22% |
| Jul 10, 2026 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 0.07% |
| Jul 9, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -0.02% |
| Jul 8, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | -0.42% |
| Jul 7, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0.02% |
| Jul 6, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 0.41% |
| Jul 2, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 0.94% |
| Jul 1, 2026 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | -0.21% |
| Jun 30, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | -0.07% |