Fidelity Advisor Blue Chip Growth Fund (FBCJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
219.58
+1.15 (0.53%)
May 16, 2025, 4:00 PM EDT
FBCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 216.16 | 216.16 | 216.16 | 216.16 | 216.16 | 0.32% |
| May 21, 2025 | 215.47 | 215.47 | 215.47 | 215.47 | 215.47 | -1.45% |
| May 20, 2025 | 218.65 | 218.65 | 218.65 | 218.65 | 218.65 | -0.47% |
| May 19, 2025 | 219.69 | 219.69 | 219.69 | 219.69 | 219.69 | 0.05% |
| May 16, 2025 | 219.58 | 219.58 | 219.58 | 219.58 | 219.58 | 0.53% |
| May 15, 2025 | 218.43 | 218.43 | 218.43 | 218.43 | 218.43 | -0.42% |
| May 14, 2025 | 219.35 | 219.35 | 219.35 | 219.35 | 219.35 | 0.85% |
| May 13, 2025 | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | 1.95% |
| May 12, 2025 | 213.35 | 213.35 | 213.35 | 213.35 | 213.35 | 4.84% |
| May 9, 2025 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | -0.21% |
| May 8, 2025 | 203.93 | 203.93 | 203.93 | 203.93 | 203.93 | 0.93% |
| May 7, 2025 | 202.05 | 202.05 | 202.05 | 202.05 | 202.05 | 0.33% |
| May 6, 2025 | 201.39 | 201.39 | 201.39 | 201.39 | 201.39 | -0.77% |
| May 5, 2025 | 202.95 | 202.95 | 202.95 | 202.95 | 202.95 | -0.77% |
| May 2, 2025 | 204.52 | 204.52 | 204.52 | 204.52 | 204.52 | 1.81% |
| May 1, 2025 | 200.89 | 200.89 | 200.89 | 200.89 | 200.89 | 1.27% |
| Apr 30, 2025 | 198.38 | 198.38 | 198.38 | 198.38 | 198.38 | -0.35% |
| Apr 29, 2025 | 199.07 | 199.07 | 199.07 | 199.07 | 199.07 | 0.39% |
| Apr 28, 2025 | 198.29 | 198.29 | 198.29 | 198.29 | 198.29 | -0.13% |
| Apr 25, 2025 | 198.54 | 198.54 | 198.54 | 198.54 | 198.54 | 1.49% |
| Apr 24, 2025 | 195.63 | 195.63 | 195.63 | 195.63 | 195.63 | 3.07% |
| Apr 23, 2025 | 189.80 | 189.80 | 189.80 | 189.80 | 189.80 | 2.75% |
| Apr 22, 2025 | 184.72 | 184.72 | 184.72 | 184.72 | 184.72 | 2.77% |
| Apr 21, 2025 | 179.74 | 179.74 | 179.74 | 179.74 | 179.74 | -2.56% |
| Apr 17, 2025 | 184.47 | 184.47 | 184.47 | 184.47 | 184.47 | 0.17% |
| Apr 16, 2025 | 184.15 | 184.15 | 184.15 | 184.15 | 184.15 | -3.02% |
| Apr 15, 2025 | 189.88 | 189.88 | 189.88 | 189.88 | 189.88 | 0.01% |
| Apr 14, 2025 | 189.86 | 189.86 | 189.86 | 189.86 | 189.86 | 0.25% |
| Apr 11, 2025 | 189.39 | 189.39 | 189.39 | 189.39 | 189.39 | 1.81% |
| Apr 10, 2025 | 186.02 | 186.02 | 186.02 | 186.02 | 186.02 | -4.77% |
| Apr 9, 2025 | 195.34 | 195.34 | 195.34 | 195.34 | 195.34 | 12.67% |
| Apr 8, 2025 | 173.37 | 173.37 | 173.37 | 173.37 | 173.37 | -2.09% |
| Apr 7, 2025 | 177.07 | 177.07 | 177.07 | 177.07 | 177.07 | 0.59% |
| Apr 4, 2025 | 176.03 | 176.03 | 176.03 | 176.03 | 176.03 | -5.73% |
| Apr 3, 2025 | 186.72 | 186.72 | 186.72 | 186.72 | 186.72 | -7.27% |
| Apr 2, 2025 | 201.35 | 201.35 | 201.35 | 201.35 | 201.35 | 1.05% |
| Apr 1, 2025 | 199.25 | 199.25 | 199.25 | 199.25 | 199.25 | 1.04% |
| Mar 31, 2025 | 197.19 | 197.19 | 197.19 | 197.19 | 197.19 | -0.25% |
| Mar 28, 2025 | 197.68 | 197.68 | 197.68 | 197.68 | 197.68 | -2.75% |
| Mar 27, 2025 | 203.28 | 203.28 | 203.28 | 203.28 | 203.28 | -0.95% |
| Mar 26, 2025 | 205.22 | 205.22 | 205.22 | 205.22 | 205.22 | -2.65% |
| Mar 25, 2025 | 210.80 | 210.80 | 210.80 | 210.80 | 210.80 | 0.34% |
| Mar 24, 2025 | 210.09 | 210.09 | 210.09 | 210.09 | 210.09 | 2.66% |
| Mar 21, 2025 | 204.65 | 204.65 | 204.65 | 204.65 | 204.65 | 0.60% |
| Mar 20, 2025 | 203.43 | 203.43 | 203.43 | 203.43 | 203.43 | -0.02% |
| Mar 19, 2025 | 203.48 | 203.48 | 203.48 | 203.48 | 203.48 | 1.78% |
| Mar 18, 2025 | 199.93 | 199.93 | 199.93 | 199.93 | 199.93 | -2.06% |
| Mar 17, 2025 | 204.14 | 204.14 | 204.14 | 204.14 | 204.14 | 0.39% |
| Mar 14, 2025 | 203.35 | 203.35 | 203.35 | 203.35 | 203.35 | 2.68% |
| Mar 13, 2025 | 198.05 | 198.05 | 198.05 | 198.05 | 198.05 | -2.20% |