Fidelity Advisor Blue Chip Growth Fund (FBCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
254.68
-2.63 (-1.02%)
Oct 22, 2025, 9:30 AM EDT
FBCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 254.68 | 254.68 | 254.68 | 254.68 | 254.68 | -1.02% |
| Oct 21, 2025 | 257.31 | 257.31 | 257.31 | 257.31 | 257.31 | -0.17% |
| Oct 20, 2025 | 257.75 | 257.75 | 257.75 | 257.75 | 257.75 | 0.92% |
| Oct 17, 2025 | 255.40 | 255.40 | 255.40 | 255.40 | 255.40 | 0.18% |
| Oct 16, 2025 | 254.93 | 254.93 | 254.93 | 254.93 | 254.93 | -0.24% |
| Oct 15, 2025 | 255.55 | 255.55 | 255.55 | 255.55 | 255.55 | 0.76% |
| Oct 14, 2025 | 253.62 | 253.62 | 253.62 | 253.62 | 253.62 | -1.25% |
| Oct 13, 2025 | 256.84 | 256.84 | 256.84 | 256.84 | 256.84 | 2.24% |
| Oct 10, 2025 | 251.22 | 251.22 | 251.22 | 251.22 | 251.22 | -3.63% |
| Oct 9, 2025 | 260.68 | 260.68 | 260.68 | 260.68 | 260.68 | 0.03% |
| Oct 8, 2025 | 260.60 | 260.60 | 260.60 | 260.60 | 260.60 | 1.29% |
| Oct 7, 2025 | 257.29 | 257.29 | 257.29 | 257.29 | 257.29 | -0.50% |
| Oct 6, 2025 | 258.58 | 258.58 | 258.58 | 258.58 | 258.58 | 0.25% |
| Oct 3, 2025 | 257.93 | 257.93 | 257.93 | 257.93 | 257.93 | -0.47% |
| Oct 2, 2025 | 259.16 | 259.16 | 259.16 | 259.16 | 259.16 | 0.44% |
| Oct 1, 2025 | 258.02 | 258.02 | 258.02 | 258.02 | 258.02 | 0.19% |
| Sep 30, 2025 | 257.53 | 257.53 | 257.53 | 257.53 | 257.53 | 0.37% |
| Sep 29, 2025 | 256.58 | 256.58 | 256.58 | 256.58 | 256.58 | 0.64% |
| Sep 26, 2025 | 254.95 | 254.95 | 254.95 | 254.95 | 254.95 | 0.31% |
| Sep 25, 2025 | 254.16 | 254.16 | 254.16 | 254.16 | 254.16 | -0.52% |
| Sep 24, 2025 | 255.48 | 255.48 | 255.48 | 255.48 | 255.48 | -0.56% |
| Sep 23, 2025 | 256.92 | 256.92 | 256.92 | 256.92 | 256.92 | -1.24% |
| Sep 22, 2025 | 260.15 | 260.15 | 260.15 | 260.15 | 260.15 | 0.67% |
| Sep 19, 2025 | 258.42 | 258.42 | 258.42 | 258.42 | 258.42 | 0.68% |
| Sep 18, 2025 | 256.68 | 256.68 | 256.68 | 256.68 | 256.68 | 0.90% |
| Sep 17, 2025 | 254.39 | 254.39 | 254.39 | 254.39 | 254.39 | -0.43% |
| Sep 16, 2025 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | -0.01% |
| Sep 15, 2025 | 255.53 | 255.53 | 255.53 | 255.53 | 255.53 | 1.09% |
| Sep 12, 2025 | 252.78 | 252.78 | 252.78 | 252.78 | 252.78 | -1.86% |
| Sep 11, 2025 | 257.56 | 257.56 | 257.56 | 257.56 | 257.56 | 0.12% |
| Sep 10, 2025 | 257.25 | 257.25 | 257.25 | 257.25 | 257.25 | 0.68% |
| Sep 9, 2025 | 255.52 | 255.52 | 255.52 | 255.52 | 255.52 | 0.52% |
| Sep 8, 2025 | 254.19 | 254.19 | 254.19 | 254.19 | 254.19 | 0.88% |
| Sep 5, 2025 | 251.97 | 251.97 | 251.97 | 251.97 | 251.97 | -0.43% |
| Sep 4, 2025 | 253.05 | 253.05 | 253.05 | 253.05 | 253.05 | 1.18% |
| Sep 3, 2025 | 250.11 | 250.11 | 250.11 | 250.11 | 250.11 | 0.96% |
| Sep 2, 2025 | 247.74 | 247.74 | 247.74 | 247.74 | 247.74 | -0.77% |
| Aug 29, 2025 | 249.66 | 249.66 | 249.66 | 249.66 | 249.66 | -1.62% |
| Aug 28, 2025 | 253.77 | 253.77 | 253.77 | 253.77 | 253.77 | 0.75% |
| Aug 27, 2025 | 251.89 | 251.89 | 251.89 | 251.89 | 251.89 | 0.14% |
| Aug 26, 2025 | 251.53 | 251.53 | 251.53 | 251.53 | 251.53 | 0.73% |
| Aug 25, 2025 | 249.70 | 249.70 | 249.70 | 249.70 | 249.70 | -0.10% |
| Aug 22, 2025 | 249.96 | 249.96 | 249.96 | 249.96 | 249.96 | 1.88% |
| Aug 21, 2025 | 245.34 | 245.34 | 245.34 | 245.34 | 245.34 | -0.36% |
| Aug 20, 2025 | 246.23 | 246.23 | 246.23 | 246.23 | 246.23 | -0.65% |
| Aug 19, 2025 | 247.85 | 247.85 | 247.85 | 247.85 | 247.85 | -1.87% |
| Aug 18, 2025 | 252.57 | 252.57 | 252.57 | 252.57 | 252.57 | 0.11% |
| Aug 15, 2025 | 252.28 | 252.28 | 252.28 | 252.28 | 252.28 | -0.23% |
| Aug 14, 2025 | 252.87 | 252.87 | 252.87 | 252.87 | 252.87 | 0.04% |
| Aug 13, 2025 | 252.77 | 252.77 | 252.77 | 252.77 | 252.77 | -0.15% |