Fidelity Advisor Blue Chip Growth Fund (FBCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
267.55
+1.27 (0.48%)
At close: Feb 2, 2026
FBCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 267.55 | 267.55 | 267.55 | 267.55 | 267.55 | 0.48% |
| Jan 30, 2026 | 266.28 | 266.28 | 266.28 | 266.28 | 266.28 | -1.18% |
| Jan 29, 2026 | 269.47 | 269.47 | 269.47 | 269.47 | 269.47 | -0.40% |
| Jan 28, 2026 | 270.54 | 270.54 | 270.54 | 270.54 | 270.54 | - |
| Jan 27, 2026 | 270.53 | 270.53 | 270.53 | 270.53 | 270.53 | 0.92% |
| Jan 26, 2026 | 268.07 | 268.07 | 268.07 | 268.07 | 268.07 | 0.44% |
| Jan 23, 2026 | 266.89 | 266.89 | 266.89 | 266.89 | 266.89 | 0.36% |
| Jan 22, 2026 | 265.94 | 265.94 | 265.94 | 265.94 | 265.94 | 0.80% |
| Jan 21, 2026 | 263.82 | 263.82 | 263.82 | 263.82 | 263.82 | 0.94% |
| Jan 20, 2026 | 261.36 | 261.36 | 261.36 | 261.36 | 261.36 | -2.36% |
| Jan 16, 2026 | 267.68 | 267.68 | 267.68 | 267.68 | 267.68 | -0.19% |
| Jan 15, 2026 | 268.19 | 268.19 | 268.19 | 268.19 | 268.19 | 0.34% |
| Jan 14, 2026 | 267.27 | 267.27 | 267.27 | 267.27 | 267.27 | -1.41% |
| Jan 13, 2026 | 271.08 | 271.08 | 271.08 | 271.08 | 271.08 | 0.09% |
| Jan 12, 2026 | 270.84 | 270.84 | 270.84 | 270.84 | 270.84 | 0.34% |
| Jan 9, 2026 | 269.92 | 269.92 | 269.92 | 269.92 | 269.92 | 0.60% |
| Jan 8, 2026 | 268.32 | 268.32 | 268.32 | 268.32 | 268.32 | -0.76% |
| Jan 7, 2026 | 270.37 | 270.37 | 270.37 | 270.37 | 270.37 | 0.16% |
| Jan 6, 2026 | 269.95 | 269.95 | 269.95 | 269.95 | 269.95 | 0.69% |
| Jan 5, 2026 | 268.10 | 268.10 | 268.10 | 268.10 | 268.10 | 0.33% |
| Jan 2, 2026 | 267.21 | 267.21 | 267.21 | 267.21 | 267.21 | 0.26% |
| Dec 31, 2025 | 266.51 | 266.51 | 266.51 | 266.51 | 266.51 | -0.70% |
| Dec 30, 2025 | 268.38 | 268.38 | 268.38 | 268.38 | 268.38 | -0.08% |
| Dec 29, 2025 | 268.60 | 268.60 | 268.60 | 268.60 | 268.60 | -0.52% |
| Dec 26, 2025 | 270.01 | 270.01 | 270.01 | 270.01 | 270.01 | 0.03% |
| Dec 24, 2025 | 269.93 | 269.93 | 269.93 | 269.93 | 269.93 | 0.21% |
| Dec 23, 2025 | 269.37 | 269.37 | 269.37 | 269.37 | 269.37 | 0.73% |
| Dec 22, 2025 | 267.43 | 267.43 | 267.43 | 267.43 | 267.43 | 0.64% |
| Dec 19, 2025 | 265.74 | 265.74 | 265.74 | 265.74 | 265.74 | 1.51% |
| Dec 18, 2025 | 261.78 | 261.78 | 261.78 | 261.78 | 261.78 | 1.61% |
| Dec 17, 2025 | 257.63 | 257.63 | 257.63 | 257.63 | 257.63 | -1.81% |
| Dec 16, 2025 | 262.39 | 262.39 | 262.39 | 262.39 | 262.39 | 0.26% |
| Dec 15, 2025 | 261.70 | 261.70 | 261.70 | 261.70 | 261.70 | -0.48% |
| Dec 12, 2025 | 262.97 | 262.97 | 262.97 | 262.97 | 262.97 | -2.11% |
| Dec 11, 2025 | 268.65 | 268.65 | 268.65 | 268.65 | 268.65 | -0.37% |
| Dec 10, 2025 | 269.66 | 269.66 | 269.66 | 269.66 | 269.66 | 0.37% |
| Dec 9, 2025 | 268.67 | 268.67 | 268.67 | 268.67 | 268.67 | 0.06% |
| Dec 8, 2025 | 268.52 | 268.52 | 268.52 | 268.52 | 268.52 | 1.17% |
| Dec 5, 2025 | 265.41 | 265.41 | 265.41 | 265.41 | 265.41 | 0.28% |
| Dec 4, 2025 | 264.66 | 264.66 | 264.66 | 264.66 | 264.66 | 0.30% |
| Dec 3, 2025 | 263.87 | 263.87 | 263.87 | 263.87 | 263.87 | -0.02% |
| Dec 2, 2025 | 263.91 | 263.91 | 263.91 | 263.91 | 263.91 | 0.39% |
| Dec 1, 2025 | 262.89 | 262.89 | 262.89 | 262.89 | 262.89 | -0.12% |
| Nov 28, 2025 | 263.20 | 263.20 | 263.20 | 263.20 | 263.20 | 0.51% |
| Nov 26, 2025 | 261.86 | 261.86 | 261.86 | 261.86 | 261.86 | 1.20% |
| Nov 25, 2025 | 258.76 | 258.76 | 258.76 | 258.76 | 258.76 | 0.65% |
| Nov 24, 2025 | 257.10 | 257.10 | 257.10 | 257.10 | 257.10 | 2.80% |
| Nov 21, 2025 | 250.09 | 250.09 | 250.09 | 250.09 | 250.09 | 0.62% |
| Nov 20, 2025 | 248.55 | 248.55 | 248.55 | 248.55 | 248.55 | -2.30% |
| Nov 19, 2025 | 254.40 | 254.40 | 254.40 | 254.40 | 254.40 | 0.99% |