Fidelity Securities Fund - Advisor Blue Chip Growth Fund (FBCJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
236.74
-1.67 (-0.70%)
Dec 17, 2024, 4:00 PM EST
FBCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 230.71 | 230.71 | 230.71 | 230.71 | 230.71 | 0.41% |
| Dec 19, 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 0.46% |
| Dec 18, 2024 | 228.72 | 228.72 | 228.72 | 228.72 | 228.72 | -3.39% |
| Dec 17, 2024 | 236.74 | 236.74 | 236.74 | 236.74 | 236.74 | -0.70% |
| Dec 16, 2024 | 238.41 | 238.41 | 238.41 | 238.41 | 238.41 | 1.01% |
| Dec 13, 2024 | 236.02 | 236.02 | 236.02 | 236.02 | 236.02 | 0.17% |
| Dec 12, 2024 | 235.61 | 235.61 | 235.61 | 235.61 | 235.61 | -0.92% |
| Dec 11, 2024 | 237.79 | 237.79 | 237.79 | 237.79 | 237.79 | 1.76% |
| Dec 10, 2024 | 233.67 | 233.67 | 233.67 | 233.67 | 233.67 | -0.50% |
| Dec 9, 2024 | 234.84 | 234.84 | 234.84 | 234.84 | 234.84 | -1.06% |
| Dec 6, 2024 | 237.35 | 237.35 | 237.35 | 237.35 | 237.35 | 0.78% |
| Dec 5, 2024 | 235.51 | 235.51 | 235.51 | 235.51 | 235.51 | 0.03% |
| Dec 4, 2024 | 235.44 | 235.44 | 235.44 | 235.44 | 235.44 | 2.09% |
| Dec 3, 2024 | 230.61 | 230.61 | 230.61 | 230.61 | 230.61 | 0.82% |
| Dec 2, 2024 | 228.74 | 228.74 | 228.74 | 228.74 | 228.74 | 1.15% |
| Nov 29, 2024 | 226.15 | 226.15 | 226.15 | 226.15 | 226.15 | 0.97% |
| Nov 27, 2024 | 223.97 | 223.97 | 223.97 | 223.97 | 223.97 | -0.61% |
| Nov 26, 2024 | 225.34 | 225.34 | 225.34 | 225.34 | 225.34 | 0.70% |
| Nov 25, 2024 | 223.78 | 223.78 | 223.78 | 223.78 | 223.78 | 0.22% |
| Nov 22, 2024 | 223.29 | 223.29 | 223.29 | 223.29 | 223.29 | 0.11% |
| Nov 21, 2024 | 223.04 | 223.04 | 223.04 | 223.04 | 223.04 | 0.12% |
| Nov 20, 2024 | 222.78 | 222.78 | 222.78 | 222.78 | 222.78 | -0.10% |
| Nov 19, 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 1.38% |
| Nov 18, 2024 | 219.96 | 219.96 | 219.96 | 219.96 | 219.96 | 0.37% |
| Nov 15, 2024 | 219.16 | 219.16 | 219.16 | 219.16 | 219.16 | -2.03% |
| Nov 14, 2024 | 223.70 | 223.70 | 223.70 | 223.70 | 223.70 | -0.41% |
| Nov 13, 2024 | 224.63 | 224.63 | 224.63 | 224.63 | 224.63 | -0.37% |
| Nov 12, 2024 | 225.46 | 225.46 | 225.46 | 225.46 | 225.46 | 0.16% |
| Nov 11, 2024 | 225.11 | 225.11 | 225.11 | 225.11 | 225.11 | -0.27% |
| Nov 8, 2024 | 225.71 | 225.71 | 225.71 | 225.71 | 225.71 | 0.08% |
| Nov 7, 2024 | 225.54 | 225.54 | 225.54 | 225.54 | 225.54 | 2.24% |
| Nov 6, 2024 | 220.60 | 220.60 | 220.60 | 220.60 | 220.60 | 2.16% |
| Nov 5, 2024 | 215.94 | 215.94 | 215.94 | 215.94 | 215.94 | 1.58% |
| Nov 4, 2024 | 212.58 | 212.58 | 212.58 | 212.58 | 212.58 | -0.43% |
| Nov 1, 2024 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | 1.08% |
| Oct 31, 2024 | 211.21 | 211.21 | 211.21 | 211.21 | 211.21 | -2.93% |
| Oct 30, 2024 | 217.59 | 217.59 | 217.59 | 217.59 | 217.59 | -0.41% |
| Oct 29, 2024 | 218.49 | 218.49 | 218.49 | 218.49 | 218.49 | 0.76% |
| Oct 28, 2024 | 216.84 | 216.84 | 216.84 | 216.84 | 216.84 | 0.35% |
| Oct 25, 2024 | 216.09 | 216.09 | 216.09 | 216.09 | 216.09 | 0.58% |
| Oct 24, 2024 | 214.84 | 214.84 | 214.84 | 214.84 | 214.84 | 0.38% |
| Oct 23, 2024 | 214.03 | 214.03 | 214.03 | 214.03 | 214.03 | -1.59% |
| Oct 22, 2024 | 217.49 | 217.49 | 217.49 | 217.49 | 217.49 | 0.01% |
| Oct 21, 2024 | 217.47 | 217.47 | 217.47 | 217.47 | 217.47 | 0.57% |
| Oct 18, 2024 | 216.23 | 216.23 | 216.23 | 216.23 | 216.23 | 0.75% |
| Oct 17, 2024 | 214.63 | 214.63 | 214.63 | 214.63 | 214.63 | -0.08% |
| Oct 16, 2024 | 214.80 | 214.80 | 214.80 | 214.80 | 214.80 | 0.43% |
| Oct 15, 2024 | 213.87 | 213.87 | 213.87 | 213.87 | 213.87 | -0.97% |