Fidelity Advisor Blue Chip Growth Fund (FBCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
258.02
+0.49 (0.19%)
Oct 1, 2025, 9:30 AM EDT
FBCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 259.16 | 259.16 | 259.16 | 259.16 | 259.16 | 0.44% |
| Oct 1, 2025 | 258.02 | 258.02 | 258.02 | 258.02 | 258.02 | 0.19% |
| Sep 30, 2025 | 257.53 | 257.53 | 257.53 | 257.53 | 257.53 | 0.37% |
| Sep 29, 2025 | 256.58 | 256.58 | 256.58 | 256.58 | 256.58 | 0.64% |
| Sep 26, 2025 | 254.95 | 254.95 | 254.95 | 254.95 | 254.95 | 0.31% |
| Sep 25, 2025 | 254.16 | 254.16 | 254.16 | 254.16 | 254.16 | -0.52% |
| Sep 24, 2025 | 255.48 | 255.48 | 255.48 | 255.48 | 255.48 | -0.56% |
| Sep 23, 2025 | 256.92 | 256.92 | 256.92 | 256.92 | 256.92 | -1.24% |
| Sep 22, 2025 | 260.15 | 260.15 | 260.15 | 260.15 | 260.15 | 0.67% |
| Sep 19, 2025 | 258.42 | 258.42 | 258.42 | 258.42 | 258.42 | 0.68% |
| Sep 18, 2025 | 256.68 | 256.68 | 256.68 | 256.68 | 256.68 | 0.90% |
| Sep 17, 2025 | 254.39 | 254.39 | 254.39 | 254.39 | 254.39 | -0.43% |
| Sep 16, 2025 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | -0.01% |
| Sep 15, 2025 | 255.53 | 255.53 | 255.53 | 255.53 | 255.53 | 1.09% |
| Sep 12, 2025 | 252.78 | 252.78 | 252.78 | 252.78 | 252.78 | -1.86% |
| Sep 11, 2025 | 257.56 | 257.56 | 257.56 | 257.56 | 257.56 | 0.12% |
| Sep 10, 2025 | 257.25 | 257.25 | 257.25 | 257.25 | 257.25 | 0.68% |
| Sep 9, 2025 | 255.52 | 255.52 | 255.52 | 255.52 | 255.52 | 0.52% |
| Sep 8, 2025 | 254.19 | 254.19 | 254.19 | 254.19 | 254.19 | 0.88% |
| Sep 5, 2025 | 251.97 | 251.97 | 251.97 | 251.97 | 251.97 | -0.43% |
| Sep 4, 2025 | 253.05 | 253.05 | 253.05 | 253.05 | 253.05 | 1.18% |
| Sep 3, 2025 | 250.11 | 250.11 | 250.11 | 250.11 | 250.11 | 0.96% |
| Sep 2, 2025 | 247.74 | 247.74 | 247.74 | 247.74 | 247.74 | -0.77% |
| Aug 29, 2025 | 249.66 | 249.66 | 249.66 | 249.66 | 249.66 | -1.62% |
| Aug 28, 2025 | 253.77 | 253.77 | 253.77 | 253.77 | 253.77 | 0.75% |
| Aug 27, 2025 | 251.89 | 251.89 | 251.89 | 251.89 | 251.89 | 0.14% |
| Aug 26, 2025 | 251.53 | 251.53 | 251.53 | 251.53 | 251.53 | 0.73% |
| Aug 25, 2025 | 249.70 | 249.70 | 249.70 | 249.70 | 249.70 | -0.10% |
| Aug 22, 2025 | 249.96 | 249.96 | 249.96 | 249.96 | 249.96 | 1.88% |
| Aug 21, 2025 | 245.34 | 245.34 | 245.34 | 245.34 | 245.34 | -0.36% |
| Aug 20, 2025 | 246.23 | 246.23 | 246.23 | 246.23 | 246.23 | -0.65% |
| Aug 19, 2025 | 247.85 | 247.85 | 247.85 | 247.85 | 247.85 | -1.87% |
| Aug 18, 2025 | 252.57 | 252.57 | 252.57 | 252.57 | 252.57 | 0.11% |
| Aug 15, 2025 | 252.28 | 252.28 | 252.28 | 252.28 | 252.28 | -0.23% |
| Aug 14, 2025 | 252.87 | 252.87 | 252.87 | 252.87 | 252.87 | 0.04% |
| Aug 13, 2025 | 252.77 | 252.77 | 252.77 | 252.77 | 252.77 | -0.15% |
| Aug 12, 2025 | 253.14 | 253.14 | 253.14 | 253.14 | 253.14 | 1.27% |
| Aug 11, 2025 | 249.97 | 249.97 | 249.97 | 249.97 | 249.97 | -0.18% |
| Aug 8, 2025 | 250.43 | 250.43 | 250.43 | 250.43 | 250.43 | 0.87% |
| Aug 7, 2025 | 248.27 | 248.27 | 248.27 | 248.27 | 248.27 | 0.17% |
| Aug 6, 2025 | 247.84 | 247.84 | 247.84 | 247.84 | 247.84 | 1.29% |
| Aug 5, 2025 | 244.69 | 244.69 | 244.69 | 244.69 | 244.69 | -0.65% |
| Aug 4, 2025 | 246.29 | 246.29 | 246.29 | 246.29 | 246.29 | 2.11% |
| Aug 1, 2025 | 241.21 | 241.21 | 241.21 | 241.21 | 241.21 | -2.38% |
| Jul 31, 2025 | 247.09 | 247.09 | 247.09 | 247.09 | 247.09 | 0.50% |
| Jul 30, 2025 | 245.87 | 245.87 | 245.87 | 245.87 | 245.87 | 0.62% |
| Jul 29, 2025 | 244.35 | 244.35 | 244.35 | 244.35 | 244.35 | -0.70% |
| Jul 28, 2025 | 246.08 | 246.08 | 246.08 | 246.08 | 246.08 | 0.45% |
| Jul 25, 2025 | 244.97 | 244.97 | 244.97 | 244.97 | 244.97 | 0.41% |
| Jul 24, 2025 | 243.98 | 243.98 | 243.98 | 243.98 | 243.98 | 0.18% |