Fidelity Advisor Blue Chip Growth Fund (FBCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
198.54
+2.91 (1.49%)
Apr 25, 2025, 4:00 PM EDT

FBCJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 2025198.54198.54198.54198.54198.541.49%
Apr 24, 2025195.63195.63195.63195.63195.633.07%
Apr 23, 2025189.80189.80189.80189.80189.802.75%
Apr 22, 2025184.72184.72184.72184.72184.722.77%
Apr 21, 2025179.74179.74179.74179.74179.74-2.56%
Apr 17, 2025184.47184.47184.47184.47184.470.17%
Apr 16, 2025184.15184.15184.15184.15184.15-3.02%
Apr 15, 2025189.88189.88189.88189.88189.880.01%
Apr 14, 2025189.86189.86189.86189.86189.860.25%
Apr 11, 2025189.39189.39189.39189.39189.391.81%
Apr 10, 2025186.02186.02186.02186.02186.02-4.77%
Apr 9, 2025195.34195.34195.34195.34195.3412.67%
Apr 8, 2025173.37173.37173.37173.37173.37-2.09%
Apr 7, 2025177.07177.07177.07177.07177.070.59%
Apr 4, 2025176.03176.03176.03176.03176.03-5.73%
Apr 3, 2025186.72186.72186.72186.72186.72-7.27%
Apr 2, 2025201.35201.35201.35201.35201.351.05%
Apr 1, 2025199.25199.25199.25199.25199.251.04%
Mar 31, 2025197.19197.19197.19197.19197.19-0.25%
Mar 28, 2025197.68197.68197.68197.68197.68-2.75%
Mar 27, 2025203.28203.28203.28203.28203.28-0.95%
Mar 26, 2025205.22205.22205.22205.22205.22-2.65%
Mar 25, 2025210.80210.80210.80210.80210.800.34%
Mar 24, 2025210.09210.09210.09210.09210.092.66%
Mar 21, 2025204.65204.65204.65204.65204.650.60%
Mar 20, 2025203.43203.43203.43203.43203.43-0.02%
Mar 19, 2025203.48203.48203.48203.48203.481.78%
Mar 18, 2025199.93199.93199.93199.93199.93-2.06%
Mar 17, 2025204.14204.14204.14204.14204.140.39%
Mar 14, 2025203.35203.35203.35203.35203.352.68%
Mar 13, 2025198.05198.05198.05198.05198.05-2.20%
Mar 12, 2025202.50202.50202.50202.50202.501.67%
Mar 11, 2025199.18199.18199.18199.18199.180.32%
Mar 10, 2025198.55198.55198.55198.55198.55-4.43%
Mar 7, 2025207.75207.75207.75207.75207.750.15%
Mar 6, 2025207.44207.44207.44207.44207.44-3.88%
Mar 5, 2025215.82215.82215.82215.82215.821.56%
Mar 4, 2025212.51212.51212.51212.51212.51-0.51%
Mar 3, 2025213.61213.61213.61213.61213.61-3.07%
Feb 28, 2025220.38220.38220.38220.38220.381.84%
Feb 27, 2025216.40216.40216.40216.40216.40-3.12%
Feb 26, 2025223.36223.36223.36223.36223.360.64%
Feb 25, 2025221.93221.93221.93221.93221.93-1.34%
Feb 24, 2025224.94224.94224.94224.94224.94-3.21%
Feb 21, 2025232.41232.41232.41232.41232.41-0.81%
Feb 20, 2025234.31234.31234.31234.31234.31-0.88%
Feb 19, 2025236.39236.39236.39236.39236.390.03%
Feb 18, 2025236.31236.31236.31236.31236.31-0.06%
Feb 14, 2025236.45236.45236.45236.45236.450.56%
Feb 13, 2025235.14235.14235.14235.14235.141.55%