Fidelity Advisor Blue Chip Growth Fund (FBCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
203.43
-0.05 (-0.02%)
Mar 20, 2025, 4:00 PM EST

FBCJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 28, 2025201.82201.82201.82201.82201.82-0.72%
Mar 27, 2025203.28203.28203.28203.28203.28-0.95%
Mar 26, 2025205.22205.22205.22205.22205.22-2.65%
Mar 25, 2025210.80210.80210.80210.80210.800.34%
Mar 24, 2025210.09210.09210.09210.09210.092.66%
Mar 21, 2025204.65204.65204.65204.65204.650.60%
Mar 20, 2025203.43203.43203.43203.43203.43-0.02%
Mar 19, 2025203.48203.48203.48203.48203.481.78%
Mar 18, 2025199.93199.93199.93199.93199.93-2.06%
Mar 17, 2025204.14204.14204.14204.14204.140.39%
Mar 14, 2025203.35203.35203.35203.35203.352.68%
Mar 13, 2025198.05198.05198.05198.05198.05-2.20%
Mar 12, 2025202.50202.50202.50202.50202.501.67%
Mar 11, 2025199.18199.18199.18199.18199.180.32%
Mar 10, 2025198.55198.55198.55198.55198.55-4.43%
Mar 7, 2025207.75207.75207.75207.75207.750.15%
Mar 6, 2025207.44207.44207.44207.44207.44-3.88%
Mar 5, 2025215.82215.82215.82215.82215.821.56%
Mar 4, 2025212.51212.51212.51212.51212.51-0.51%
Mar 3, 2025213.61213.61213.61213.61213.61-3.07%
Feb 28, 2025220.38220.38220.38220.38220.381.84%
Feb 27, 2025216.40216.40216.40216.40216.40-3.12%
Feb 26, 2025223.36223.36223.36223.36223.360.64%
Feb 25, 2025221.93221.93221.93221.93221.93-1.34%
Feb 24, 2025224.94224.94224.94224.94224.94-3.21%
Feb 21, 2025232.41232.41232.41232.41232.41-0.81%
Feb 20, 2025234.31234.31234.31234.31234.31-0.88%
Feb 19, 2025236.39236.39236.39236.39236.390.03%
Feb 18, 2025236.31236.31236.31236.31236.31-0.06%
Feb 14, 2025236.45236.45236.45236.45236.450.56%
Feb 13, 2025235.14235.14235.14235.14235.141.55%
Feb 12, 2025231.56231.56231.56231.56231.56-0.17%
Feb 11, 2025231.95231.95231.95231.95231.95-0.51%
Feb 10, 2025233.14233.14233.14233.14233.140.83%
Feb 7, 2025231.21231.21231.21231.21231.21-1.39%
Feb 6, 2025234.47234.47234.47234.47234.470.80%
Feb 5, 2025232.62232.62232.62232.62232.620.27%
Feb 4, 2025231.99231.99231.99231.99231.991.28%
Feb 3, 2025229.05229.05229.05229.05229.05-1.23%
Jan 31, 2025231.91231.91231.91231.91231.91-0.60%
Jan 30, 2025233.30233.30233.30233.30233.300.43%
Jan 29, 2025232.30232.30232.30232.30232.30-0.37%
Jan 28, 2025233.16233.16233.16233.16233.162.67%
Jan 27, 2025227.10227.10227.10227.10227.10-3.98%
Jan 24, 2025236.52236.52236.52236.52236.52-0.52%
Jan 23, 2025237.75237.75237.75237.75237.750.53%
Jan 22, 2025236.50236.50236.50236.50236.501.60%
Jan 21, 2025232.78232.78232.78232.78232.780.67%
Jan 17, 2025231.23231.23231.23231.23231.231.45%
Jan 16, 2025227.93227.93227.93227.93227.93-0.81%