Fidelity Advisor Blue Chip Growth Fund (FBCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
251.97
-1.08 (-0.43%)
Sep 5, 2025, 4:00 PM EDT
FBCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 253.05 | 253.05 | 253.05 | 253.05 | 253.05 | 1.18% |
| Sep 3, 2025 | 250.11 | 250.11 | 250.11 | 250.11 | 250.11 | 0.96% |
| Sep 2, 2025 | 247.74 | 247.74 | 247.74 | 247.74 | 247.74 | -0.77% |
| Aug 29, 2025 | 249.66 | 249.66 | 249.66 | 249.66 | 249.66 | -1.62% |
| Aug 28, 2025 | 253.77 | 253.77 | 253.77 | 253.77 | 253.77 | 0.75% |
| Aug 27, 2025 | 251.89 | 251.89 | 251.89 | 251.89 | 251.89 | 0.14% |
| Aug 26, 2025 | 251.53 | 251.53 | 251.53 | 251.53 | 251.53 | 0.73% |
| Aug 25, 2025 | 249.70 | 249.70 | 249.70 | 249.70 | 249.70 | -0.10% |
| Aug 22, 2025 | 249.96 | 249.96 | 249.96 | 249.96 | 249.96 | 1.88% |
| Aug 21, 2025 | 245.34 | 245.34 | 245.34 | 245.34 | 245.34 | -0.36% |
| Aug 20, 2025 | 246.23 | 246.23 | 246.23 | 246.23 | 246.23 | -0.65% |
| Aug 19, 2025 | 247.85 | 247.85 | 247.85 | 247.85 | 247.85 | -1.87% |
| Aug 18, 2025 | 252.57 | 252.57 | 252.57 | 252.57 | 252.57 | 0.11% |
| Aug 15, 2025 | 252.28 | 252.28 | 252.28 | 252.28 | 252.28 | -0.23% |
| Aug 14, 2025 | 252.87 | 252.87 | 252.87 | 252.87 | 252.87 | 0.04% |
| Aug 13, 2025 | 252.77 | 252.77 | 252.77 | 252.77 | 252.77 | -0.15% |
| Aug 12, 2025 | 253.14 | 253.14 | 253.14 | 253.14 | 253.14 | 1.27% |
| Aug 11, 2025 | 249.97 | 249.97 | 249.97 | 249.97 | 249.97 | -0.18% |
| Aug 8, 2025 | 250.43 | 250.43 | 250.43 | 250.43 | 250.43 | 0.87% |
| Aug 7, 2025 | 248.27 | 248.27 | 248.27 | 248.27 | 248.27 | 0.17% |
| Aug 6, 2025 | 247.84 | 247.84 | 247.84 | 247.84 | 247.84 | 1.29% |
| Aug 5, 2025 | 244.69 | 244.69 | 244.69 | 244.69 | 244.69 | -0.65% |
| Aug 4, 2025 | 246.29 | 246.29 | 246.29 | 246.29 | 246.29 | 2.11% |
| Aug 1, 2025 | 241.21 | 241.21 | 241.21 | 241.21 | 241.21 | -2.38% |
| Jul 31, 2025 | 247.09 | 247.09 | 247.09 | 247.09 | 247.09 | 0.50% |
| Jul 30, 2025 | 245.87 | 245.87 | 245.87 | 245.87 | 245.87 | 0.62% |
| Jul 29, 2025 | 244.35 | 244.35 | 244.35 | 244.35 | 244.35 | -0.70% |
| Jul 28, 2025 | 246.08 | 246.08 | 246.08 | 246.08 | 246.08 | 0.45% |
| Jul 25, 2025 | 244.97 | 244.97 | 244.97 | 244.97 | 244.97 | 0.41% |
| Jul 24, 2025 | 243.98 | 243.98 | 243.98 | 243.98 | 243.98 | 0.18% |
| Jul 23, 2025 | 243.55 | 243.55 | 243.55 | 243.55 | 243.55 | 0.86% |
| Jul 22, 2025 | 241.47 | 241.47 | 241.47 | 241.47 | 241.47 | -0.76% |
| Jul 21, 2025 | 243.33 | 243.33 | 243.33 | 243.33 | 243.33 | 0.31% |
| Jul 18, 2025 | 242.58 | 242.58 | 242.58 | 242.58 | 242.58 | 0.02% |
| Jul 17, 2025 | 242.54 | 242.54 | 242.54 | 242.54 | 242.54 | 0.72% |
| Jul 16, 2025 | 240.81 | 240.81 | 240.81 | 240.81 | 240.81 | 0.30% |
| Jul 15, 2025 | 240.09 | 240.09 | 240.09 | 240.09 | 240.09 | 0.35% |
| Jul 14, 2025 | 239.25 | 239.25 | 239.25 | 239.25 | 239.25 | 0.28% |
| Jul 11, 2025 | 238.58 | 238.58 | 238.58 | 238.58 | 238.58 | -0.31% |
| Jul 10, 2025 | 239.32 | 239.32 | 239.32 | 239.32 | 239.32 | 0.06% |
| Jul 9, 2025 | 239.18 | 239.18 | 239.18 | 239.18 | 239.18 | 1.08% |
| Jul 8, 2025 | 236.62 | 236.62 | 236.62 | 236.62 | 236.62 | - |
| Jul 7, 2025 | 236.61 | 236.61 | 236.61 | 236.61 | 236.61 | -0.74% |
| Jul 3, 2025 | 238.37 | 238.37 | 238.37 | 238.37 | 238.37 | 1.06% |
| Jul 2, 2025 | 235.86 | 235.86 | 235.86 | 235.86 | 235.86 | 0.84% |
| Jul 1, 2025 | 233.89 | 233.89 | 233.89 | 233.89 | 233.89 | -1.01% |
| Jun 30, 2025 | 236.27 | 236.27 | 236.27 | 236.27 | 236.27 | 0.46% |
| Jun 27, 2025 | 235.19 | 235.19 | 235.19 | 235.19 | 235.19 | 0.83% |
| Jun 26, 2025 | 233.26 | 233.26 | 233.26 | 233.26 | 233.26 | 1.18% |
| Jun 25, 2025 | 230.55 | 230.55 | 230.55 | 230.55 | 230.55 | 0.42% |