Fidelity Advisor Blue Chip Growth Fund (FBCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
269.37
+1.94 (0.73%)
At close: Dec 23, 2025
FBCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 269.37 | 269.37 | 269.37 | 269.37 | 269.37 | 0.73% |
| Dec 22, 2025 | 267.43 | 267.43 | 267.43 | 267.43 | 267.43 | 0.64% |
| Dec 19, 2025 | 265.74 | 265.74 | 265.74 | 265.74 | 265.74 | 1.51% |
| Dec 18, 2025 | 261.78 | 261.78 | 261.78 | 261.78 | 261.78 | 1.61% |
| Dec 17, 2025 | 257.63 | 257.63 | 257.63 | 257.63 | 257.63 | -1.81% |
| Dec 16, 2025 | 262.39 | 262.39 | 262.39 | 262.39 | 262.39 | 0.26% |
| Dec 15, 2025 | 261.70 | 261.70 | 261.70 | 261.70 | 261.70 | -0.48% |
| Dec 12, 2025 | 262.97 | 262.97 | 262.97 | 262.97 | 262.97 | -2.11% |
| Dec 11, 2025 | 268.65 | 268.65 | 268.65 | 268.65 | 268.65 | -0.37% |
| Dec 10, 2025 | 269.66 | 269.66 | 269.66 | 269.66 | 269.66 | 0.37% |
| Dec 9, 2025 | 268.67 | 268.67 | 268.67 | 268.67 | 268.67 | 0.06% |
| Dec 8, 2025 | 268.52 | 268.52 | 268.52 | 268.52 | 268.52 | 1.17% |
| Dec 5, 2025 | 265.41 | 265.41 | 265.41 | 265.41 | 265.41 | 0.28% |
| Dec 4, 2025 | 264.66 | 264.66 | 264.66 | 264.66 | 264.66 | 0.30% |
| Dec 3, 2025 | 263.87 | 263.87 | 263.87 | 263.87 | 263.87 | -0.02% |
| Dec 2, 2025 | 263.91 | 263.91 | 263.91 | 263.91 | 263.91 | 0.39% |
| Dec 1, 2025 | 262.89 | 262.89 | 262.89 | 262.89 | 262.89 | -0.12% |
| Nov 28, 2025 | 263.20 | 263.20 | 263.20 | 263.20 | 263.20 | 0.51% |
| Nov 26, 2025 | 261.86 | 261.86 | 261.86 | 261.86 | 261.86 | 1.20% |
| Nov 25, 2025 | 258.76 | 258.76 | 258.76 | 258.76 | 258.76 | 0.65% |
| Nov 24, 2025 | 257.10 | 257.10 | 257.10 | 257.10 | 257.10 | 2.80% |
| Nov 21, 2025 | 250.09 | 250.09 | 250.09 | 250.09 | 250.09 | 0.62% |
| Nov 20, 2025 | 248.55 | 248.55 | 248.55 | 248.55 | 248.55 | -2.30% |
| Nov 19, 2025 | 254.40 | 254.40 | 254.40 | 254.40 | 254.40 | 0.99% |
| Nov 18, 2025 | 251.90 | 251.90 | 251.90 | 251.90 | 251.90 | -1.35% |
| Nov 17, 2025 | 255.34 | 255.34 | 255.34 | 255.34 | 255.34 | -0.97% |
| Nov 14, 2025 | 257.84 | 257.84 | 257.84 | 257.84 | 257.84 | 0.14% |
| Nov 13, 2025 | 257.47 | 257.47 | 257.47 | 257.47 | 257.47 | -2.45% |
| Nov 12, 2025 | 263.93 | 263.93 | 263.93 | 263.93 | 263.93 | -0.18% |
| Nov 11, 2025 | 264.41 | 264.41 | 264.41 | 264.41 | 264.41 | -0.62% |
| Nov 10, 2025 | 266.07 | 266.07 | 266.07 | 266.07 | 266.07 | 2.58% |
| Nov 7, 2025 | 259.39 | 259.39 | 259.39 | 259.39 | 259.39 | -0.12% |
| Nov 6, 2025 | 259.71 | 259.71 | 259.71 | 259.71 | 259.71 | -1.71% |
| Nov 5, 2025 | 264.24 | 264.24 | 264.24 | 264.24 | 264.24 | 0.56% |
| Nov 4, 2025 | 262.78 | 262.78 | 262.78 | 262.78 | 262.78 | -2.15% |
| Nov 3, 2025 | 268.55 | 268.55 | 268.55 | 268.55 | 268.55 | 0.52% |
| Oct 31, 2025 | 267.17 | 267.17 | 267.17 | 267.17 | 267.17 | 0.83% |
| Oct 30, 2025 | 264.96 | 264.96 | 264.96 | 264.96 | 264.96 | -2.02% |
| Oct 29, 2025 | 270.42 | 270.42 | 270.42 | 270.42 | 270.42 | 0.83% |
| Oct 28, 2025 | 268.20 | 268.20 | 268.20 | 268.20 | 268.20 | 0.99% |
| Oct 27, 2025 | 265.56 | 265.56 | 265.56 | 265.56 | 265.56 | 1.88% |
| Oct 24, 2025 | 260.66 | 260.66 | 260.66 | 260.66 | 260.66 | 1.24% |
| Oct 23, 2025 | 257.46 | 257.46 | 257.46 | 257.46 | 257.46 | 1.09% |
| Oct 22, 2025 | 254.68 | 254.68 | 254.68 | 254.68 | 254.68 | -1.02% |
| Oct 21, 2025 | 257.31 | 257.31 | 257.31 | 257.31 | 257.31 | -0.17% |
| Oct 20, 2025 | 257.75 | 257.75 | 257.75 | 257.75 | 257.75 | 0.92% |
| Oct 17, 2025 | 255.40 | 255.40 | 255.40 | 255.40 | 255.40 | 0.18% |
| Oct 16, 2025 | 254.93 | 254.93 | 254.93 | 254.93 | 254.93 | -0.24% |
| Oct 15, 2025 | 255.55 | 255.55 | 255.55 | 255.55 | 255.55 | 0.76% |
| Oct 14, 2025 | 253.62 | 253.62 | 253.62 | 253.62 | 253.62 | -1.25% |