Skip to main content
Fidelity Advisor Blue Chip Growth Fund (FBCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
236.45
+1.31 (0.56%)
Feb 14, 2025, 4:00 PM EST

FBCJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 2025234.31234.31234.31234.31234.31-0.88%
Feb 19, 2025236.39236.39236.39236.39236.390.03%
Feb 18, 2025236.31236.31236.31236.31236.31-0.06%
Feb 14, 2025236.45236.45236.45236.45236.450.56%
Feb 13, 2025235.14235.14235.14235.14235.141.55%
Feb 12, 2025231.56231.56231.56231.56231.56-0.17%
Feb 11, 2025231.95231.95231.95231.95231.95-0.51%
Feb 10, 2025233.14233.14233.14233.14233.140.83%
Feb 7, 2025231.21231.21231.21231.21231.21-1.39%
Feb 6, 2025234.47234.47234.47234.47234.470.80%
Feb 5, 2025232.62232.62232.62232.62232.620.27%
Feb 4, 2025231.99231.99231.99231.99231.991.28%
Feb 3, 2025229.05229.05229.05229.05229.05-1.23%
Jan 31, 2025231.91231.91231.91231.91231.91-0.60%
Jan 30, 2025233.30233.30233.30233.30233.300.43%
Jan 29, 2025232.30232.30232.30232.30232.30-0.37%
Jan 28, 2025233.16233.16233.16233.16233.162.67%
Jan 27, 2025227.10227.10227.10227.10227.10-3.98%
Jan 24, 2025236.52236.52236.52236.52236.52-0.52%
Jan 23, 2025237.75237.75237.75237.75237.750.53%
Jan 22, 2025236.50236.50236.50236.50236.501.60%
Jan 21, 2025232.78232.78232.78232.78232.780.67%
Jan 17, 2025231.23231.23231.23231.23231.231.45%
Jan 16, 2025227.93227.93227.93227.93227.93-0.81%
Jan 15, 2025229.78229.78229.78229.78229.782.30%
Jan 14, 2025224.62224.62224.62224.62224.62-0.57%
Jan 13, 2025225.90225.90225.90225.90225.90-0.68%
Jan 10, 2025227.45227.45227.45227.45227.45-1.40%
Jan 8, 2025230.67230.67230.67230.67230.670.01%
Jan 7, 2025230.65230.65230.65230.65230.65-2.08%
Jan 6, 2025235.56235.56235.56235.56235.561.58%
Jan 3, 2025231.90231.90231.90231.90231.901.84%
Jan 2, 2025227.71227.71227.71227.71227.710.39%
Dec 31, 2024226.83226.83226.83226.83226.83-0.93%
Dec 30, 2024228.97228.97228.97228.97228.97-1.08%
Dec 27, 2024231.48231.48231.48231.48231.48-1.54%
Dec 26, 2024235.11235.11235.11235.11235.11-0.12%
Dec 24, 2024235.40235.40235.40235.40235.401.12%
Dec 23, 2024232.80232.80232.80232.80232.800.91%
Dec 20, 2024230.71230.71230.71230.71230.710.41%
Dec 19, 2024229.77229.77229.77229.77225.250.46%
Dec 18, 2024228.72228.72228.72228.72224.22-3.39%
Dec 17, 2024236.74236.74236.74236.74232.08-0.70%
Dec 16, 2024238.41238.41238.41238.41233.721.01%
Dec 13, 2024236.02236.02236.02236.02231.380.17%
Dec 12, 2024235.61235.61235.61235.61230.98-0.92%
Dec 11, 2024237.79237.79237.79237.79233.111.76%
Dec 10, 2024233.67233.67233.67233.67229.07-0.50%
Dec 9, 2024234.84234.84234.84234.84230.22-1.06%
Dec 6, 2024237.35237.35237.35237.35232.680.78%
Dec 5, 2024235.51235.51235.51235.51230.880.03%
Dec 4, 2024235.44235.44235.44235.44230.812.09%
Dec 3, 2024230.61230.61230.61230.61226.070.82%
Dec 2, 2024228.74228.74228.74228.74224.241.15%
Nov 29, 2024226.15226.15226.15226.15221.700.97%
Nov 27, 2024223.97223.97223.97223.97219.56-0.61%
Nov 26, 2024225.34225.34225.34225.34220.910.70%
Nov 25, 2024223.78223.78223.78223.78219.380.22%
Nov 22, 2024223.29223.29223.29223.29218.900.11%
Nov 21, 2024223.04223.04223.04223.04218.650.12%
Nov 20, 2024222.78222.78222.78222.78218.40-0.10%
Nov 19, 2024223.00223.00223.00223.00218.611.38%
Nov 18, 2024219.96219.96219.96219.96215.630.37%
Nov 15, 2024219.16219.16219.16219.16214.85-2.03%
Nov 14, 2024223.70223.70223.70223.70219.30-0.41%
Nov 13, 2024224.63224.63224.63224.63220.21-0.37%
Nov 12, 2024225.46225.46225.46225.46221.020.16%
Nov 11, 2024225.11225.11225.11225.11220.68-0.27%
Nov 8, 2024225.71225.71225.71225.71221.270.08%
Nov 7, 2024225.54225.54225.54225.54221.102.24%
Nov 6, 2024220.60220.60220.60220.60216.262.16%
Nov 5, 2024215.94215.94215.94215.94211.691.58%
Nov 4, 2024212.58212.58212.58212.58208.40-0.43%
Nov 1, 2024213.50213.50213.50213.50209.301.08%
Oct 31, 2024211.21211.21211.21211.21207.06-2.93%
Oct 30, 2024217.59217.59217.59217.59213.31-0.41%
Oct 29, 2024218.49218.49218.49218.49214.190.76%
Oct 28, 2024216.84216.84216.84216.84212.570.35%
Oct 25, 2024216.09216.09216.09216.09211.840.58%
Oct 24, 2024214.84214.84214.84214.84210.610.38%
Oct 23, 2024214.03214.03214.03214.03209.82-1.59%
Oct 22, 2024217.49217.49217.49217.49213.210.01%
Oct 21, 2024217.47217.47217.47217.47213.190.57%
Oct 18, 2024216.23216.23216.23216.23211.980.75%
Oct 17, 2024214.63214.63214.63214.63210.41-0.08%
Oct 16, 2024214.80214.80214.80214.80210.570.43%
Oct 15, 2024213.87213.87213.87213.87209.66-0.97%