Fidelity Advisor Blue Chip Growth Fund (FBCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
266.07
+6.68 (2.58%)
Nov 10, 2025, 4:00 PM EST
FBCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 264.41 | 264.41 | 264.41 | 264.41 | 264.41 | -0.62% |
| Nov 10, 2025 | 266.07 | 266.07 | 266.07 | 266.07 | 266.07 | 2.58% |
| Nov 7, 2025 | 259.39 | 259.39 | 259.39 | 259.39 | 259.39 | -0.12% |
| Nov 6, 2025 | 259.71 | 259.71 | 259.71 | 259.71 | 259.71 | -1.71% |
| Nov 5, 2025 | 264.24 | 264.24 | 264.24 | 264.24 | 264.24 | 0.56% |
| Nov 4, 2025 | 262.78 | 262.78 | 262.78 | 262.78 | 262.78 | -2.15% |
| Nov 3, 2025 | 268.55 | 268.55 | 268.55 | 268.55 | 268.55 | 0.52% |
| Oct 31, 2025 | 267.17 | 267.17 | 267.17 | 267.17 | 267.17 | 0.83% |
| Oct 30, 2025 | 264.96 | 264.96 | 264.96 | 264.96 | 264.96 | -2.02% |
| Oct 29, 2025 | 270.42 | 270.42 | 270.42 | 270.42 | 270.42 | 0.83% |
| Oct 28, 2025 | 268.20 | 268.20 | 268.20 | 268.20 | 268.20 | 0.99% |
| Oct 27, 2025 | 265.56 | 265.56 | 265.56 | 265.56 | 265.56 | 1.88% |
| Oct 24, 2025 | 260.66 | 260.66 | 260.66 | 260.66 | 260.66 | 1.24% |
| Oct 23, 2025 | 257.46 | 257.46 | 257.46 | 257.46 | 257.46 | 1.09% |
| Oct 22, 2025 | 254.68 | 254.68 | 254.68 | 254.68 | 254.68 | -1.02% |
| Oct 21, 2025 | 257.31 | 257.31 | 257.31 | 257.31 | 257.31 | -0.17% |
| Oct 20, 2025 | 257.75 | 257.75 | 257.75 | 257.75 | 257.75 | 0.92% |
| Oct 17, 2025 | 255.40 | 255.40 | 255.40 | 255.40 | 255.40 | 0.18% |
| Oct 16, 2025 | 254.93 | 254.93 | 254.93 | 254.93 | 254.93 | -0.24% |
| Oct 15, 2025 | 255.55 | 255.55 | 255.55 | 255.55 | 255.55 | 0.76% |
| Oct 14, 2025 | 253.62 | 253.62 | 253.62 | 253.62 | 253.62 | -1.25% |
| Oct 13, 2025 | 256.84 | 256.84 | 256.84 | 256.84 | 256.84 | 2.24% |
| Oct 10, 2025 | 251.22 | 251.22 | 251.22 | 251.22 | 251.22 | -3.63% |
| Oct 9, 2025 | 260.68 | 260.68 | 260.68 | 260.68 | 260.68 | 0.03% |
| Oct 8, 2025 | 260.60 | 260.60 | 260.60 | 260.60 | 260.60 | 1.29% |
| Oct 7, 2025 | 257.29 | 257.29 | 257.29 | 257.29 | 257.29 | -0.50% |
| Oct 6, 2025 | 258.58 | 258.58 | 258.58 | 258.58 | 258.58 | 0.25% |
| Oct 3, 2025 | 257.93 | 257.93 | 257.93 | 257.93 | 257.93 | -0.47% |
| Oct 2, 2025 | 259.16 | 259.16 | 259.16 | 259.16 | 259.16 | 0.44% |
| Oct 1, 2025 | 258.02 | 258.02 | 258.02 | 258.02 | 258.02 | 0.19% |
| Sep 30, 2025 | 257.53 | 257.53 | 257.53 | 257.53 | 257.53 | 0.37% |
| Sep 29, 2025 | 256.58 | 256.58 | 256.58 | 256.58 | 256.58 | 0.64% |
| Sep 26, 2025 | 254.95 | 254.95 | 254.95 | 254.95 | 254.95 | 0.31% |
| Sep 25, 2025 | 254.16 | 254.16 | 254.16 | 254.16 | 254.16 | -0.52% |
| Sep 24, 2025 | 255.48 | 255.48 | 255.48 | 255.48 | 255.48 | -0.56% |
| Sep 23, 2025 | 256.92 | 256.92 | 256.92 | 256.92 | 256.92 | -1.24% |
| Sep 22, 2025 | 260.15 | 260.15 | 260.15 | 260.15 | 260.15 | 0.67% |
| Sep 19, 2025 | 258.42 | 258.42 | 258.42 | 258.42 | 258.42 | 0.68% |
| Sep 18, 2025 | 256.68 | 256.68 | 256.68 | 256.68 | 256.68 | 0.90% |
| Sep 17, 2025 | 254.39 | 254.39 | 254.39 | 254.39 | 254.39 | -0.43% |
| Sep 16, 2025 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | -0.01% |
| Sep 15, 2025 | 255.53 | 255.53 | 255.53 | 255.53 | 255.53 | 1.09% |
| Sep 12, 2025 | 252.78 | 252.78 | 252.78 | 252.78 | 252.78 | -1.86% |
| Sep 11, 2025 | 257.56 | 257.56 | 257.56 | 257.56 | 257.56 | 0.12% |
| Sep 10, 2025 | 257.25 | 257.25 | 257.25 | 257.25 | 257.25 | 0.68% |
| Sep 9, 2025 | 255.52 | 255.52 | 255.52 | 255.52 | 255.52 | 0.52% |
| Sep 8, 2025 | 254.19 | 254.19 | 254.19 | 254.19 | 254.19 | 0.88% |
| Sep 5, 2025 | 251.97 | 251.97 | 251.97 | 251.97 | 251.97 | -0.43% |
| Sep 4, 2025 | 253.05 | 253.05 | 253.05 | 253.05 | 253.05 | 1.18% |
| Sep 3, 2025 | 250.11 | 250.11 | 250.11 | 250.11 | 250.11 | 0.96% |