Fidelity Advisor Blue Chip Growth Fund (FBCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
254.68
-2.63 (-1.02%)
Oct 22, 2025, 9:30 AM EDT

FBCJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 22, 2025254.68254.68254.68254.68254.68-1.02%
Oct 21, 2025257.31257.31257.31257.31257.31-0.17%
Oct 20, 2025257.75257.75257.75257.75257.750.92%
Oct 17, 2025255.40255.40255.40255.40255.400.18%
Oct 16, 2025254.93254.93254.93254.93254.93-0.24%
Oct 15, 2025255.55255.55255.55255.55255.550.76%
Oct 14, 2025253.62253.62253.62253.62253.62-1.25%
Oct 13, 2025256.84256.84256.84256.84256.842.24%
Oct 10, 2025251.22251.22251.22251.22251.22-3.63%
Oct 9, 2025260.68260.68260.68260.68260.680.03%
Oct 8, 2025260.60260.60260.60260.60260.601.29%
Oct 7, 2025257.29257.29257.29257.29257.29-0.50%
Oct 6, 2025258.58258.58258.58258.58258.580.25%
Oct 3, 2025257.93257.93257.93257.93257.93-0.47%
Oct 2, 2025259.16259.16259.16259.16259.160.44%
Oct 1, 2025258.02258.02258.02258.02258.020.19%
Sep 30, 2025257.53257.53257.53257.53257.530.37%
Sep 29, 2025256.58256.58256.58256.58256.580.64%
Sep 26, 2025254.95254.95254.95254.95254.950.31%
Sep 25, 2025254.16254.16254.16254.16254.16-0.52%
Sep 24, 2025255.48255.48255.48255.48255.48-0.56%
Sep 23, 2025256.92256.92256.92256.92256.92-1.24%
Sep 22, 2025260.15260.15260.15260.15260.150.67%
Sep 19, 2025258.42258.42258.42258.42258.420.68%
Sep 18, 2025256.68256.68256.68256.68256.680.90%
Sep 17, 2025254.39254.39254.39254.39254.39-0.43%
Sep 16, 2025255.50255.50255.50255.50255.50-0.01%
Sep 15, 2025255.53255.53255.53255.53255.531.09%
Sep 12, 2025252.78252.78252.78252.78252.78-1.86%
Sep 11, 2025257.56257.56257.56257.56257.560.12%
Sep 10, 2025257.25257.25257.25257.25257.250.68%
Sep 9, 2025255.52255.52255.52255.52255.520.52%
Sep 8, 2025254.19254.19254.19254.19254.190.88%
Sep 5, 2025251.97251.97251.97251.97251.97-0.43%
Sep 4, 2025253.05253.05253.05253.05253.051.18%
Sep 3, 2025250.11250.11250.11250.11250.110.96%
Sep 2, 2025247.74247.74247.74247.74247.74-0.77%
Aug 29, 2025249.66249.66249.66249.66249.66-1.62%
Aug 28, 2025253.77253.77253.77253.77253.770.75%
Aug 27, 2025251.89251.89251.89251.89251.890.14%
Aug 26, 2025251.53251.53251.53251.53251.530.73%
Aug 25, 2025249.70249.70249.70249.70249.70-0.10%
Aug 22, 2025249.96249.96249.96249.96249.961.88%
Aug 21, 2025245.34245.34245.34245.34245.34-0.36%
Aug 20, 2025246.23246.23246.23246.23246.23-0.65%
Aug 19, 2025247.85247.85247.85247.85247.85-1.87%
Aug 18, 2025252.57252.57252.57252.57252.570.11%
Aug 15, 2025252.28252.28252.28252.28252.28-0.23%
Aug 14, 2025252.87252.87252.87252.87252.870.04%
Aug 13, 2025252.77252.77252.77252.77252.77-0.15%