Fidelity Advisor Blue Chip Growth I (FBCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
304.94
-3.29 (-1.07%)
At close: Sep 1, 2026
FBCJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 1, 2026 | 304.94 | 304.94 | 304.94 | 304.94 | 304.94 | -1.07% |
| Aug 31, 2026 | 308.23 | 308.23 | 308.23 | 308.23 | 308.23 | -0.08% |
| Aug 28, 2026 | 308.48 | 308.48 | 308.48 | 308.48 | 308.48 | -0.87% |
| Aug 27, 2026 | 311.18 | 311.18 | 311.18 | 311.18 | 311.18 | 1.96% |
| Aug 26, 2026 | 305.21 | 305.21 | 305.21 | 305.21 | 305.21 | -0.01% |
| Aug 25, 2026 | 305.25 | 305.25 | 305.25 | 305.25 | 305.25 | 0.86% |
| Aug 24, 2026 | 302.65 | 302.65 | 302.65 | 302.65 | 302.65 | -1.14% |
| Aug 21, 2026 | 306.14 | 306.14 | 306.14 | 306.14 | 306.14 | 0.30% |
| Aug 20, 2026 | 305.23 | 305.23 | 305.23 | 305.23 | 305.23 | -0.82% |
| Aug 19, 2026 | 307.76 | 307.76 | 307.76 | 307.76 | 307.76 | -0.21% |
| Aug 18, 2026 | 308.42 | 308.42 | 308.42 | 308.42 | 308.42 | -1.94% |
| Aug 17, 2026 | 314.52 | 314.52 | 314.52 | 314.52 | 314.52 | 0.22% |
| Aug 14, 2026 | 313.82 | 313.82 | 313.82 | 313.82 | 313.82 | -0.21% |
| Aug 13, 2026 | 314.47 | 314.47 | 314.47 | 314.47 | 314.47 | 0.81% |
| Aug 12, 2026 | 311.95 | 311.95 | 311.95 | 311.95 | 311.95 | 1.14% |
| Aug 11, 2026 | 308.44 | 308.44 | 308.44 | 308.44 | 308.44 | -0.77% |
| Aug 10, 2026 | 310.84 | 310.84 | 310.84 | 310.84 | 310.84 | -0.39% |
| Aug 7, 2026 | 312.07 | 312.07 | 312.07 | 312.07 | 312.07 | 1.43% |
| Aug 6, 2026 | 307.68 | 307.68 | 307.68 | 307.68 | 307.68 | -0.58% |
| Aug 5, 2026 | 309.49 | 309.49 | 309.49 | 309.49 | 309.49 | -0.67% |
| Aug 4, 2026 | 311.57 | 311.57 | 311.57 | 311.57 | 311.57 | 2.74% |
| Aug 3, 2026 | 303.26 | 303.26 | 303.26 | 303.26 | 303.26 | 2.30% |
| Jul 31, 2026 | 296.44 | 296.44 | 296.44 | 296.44 | 296.44 | 1.00% |
| Jul 30, 2026 | 293.50 | 293.50 | 293.50 | 293.50 | 293.50 | 3.14% |
| Jul 29, 2026 | 284.57 | 284.57 | 284.57 | 284.57 | 284.57 | -2.14% |
| Jul 28, 2026 | 290.78 | 290.78 | 290.78 | 290.78 | 290.78 | -0.42% |
| Jul 27, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | -0.60% |
| Jul 24, 2026 | 293.76 | 293.76 | 293.76 | 293.76 | 293.76 | -1.08% |
| Jul 23, 2026 | 296.97 | 296.97 | 296.97 | 296.97 | 296.97 | -1.75% |
| Jul 22, 2026 | 302.25 | 302.25 | 302.25 | 302.25 | 302.25 | -0.50% |
| Jul 21, 2026 | 303.78 | 303.78 | 303.78 | 303.78 | 303.78 | 1.82% |
| Jul 20, 2026 | 298.34 | 298.34 | 298.34 | 298.34 | 298.34 | - |
| Jul 17, 2026 | 298.34 | 298.34 | 298.34 | 298.34 | 298.34 | -1.36% |
| Jul 16, 2026 | 302.45 | 302.45 | 302.45 | 302.45 | 302.45 | -2.17% |
| Jul 15, 2026 | 309.17 | 309.17 | 309.17 | 309.17 | 309.17 | 0.36% |
| Jul 14, 2026 | 308.07 | 308.07 | 308.07 | 308.07 | 308.07 | 1.24% |
| Jul 13, 2026 | 304.30 | 304.30 | 304.30 | 304.30 | 304.30 | -2.24% |
| Jul 10, 2026 | 311.26 | 311.26 | 311.26 | 311.26 | 311.26 | 0.15% |
| Jul 9, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 1.33% |
| Jul 8, 2026 | 306.72 | 306.72 | 306.72 | 306.72 | 306.72 | 0.40% |
| Jul 7, 2026 | 305.50 | 305.50 | 305.50 | 305.50 | 305.50 | -1.30% |
| Jul 6, 2026 | 309.53 | 309.53 | 309.53 | 309.53 | 309.53 | 1.05% |
| Jul 2, 2026 | 306.31 | 306.31 | 306.31 | 306.31 | 306.31 | -1.01% |
| Jul 1, 2026 | 309.44 | 309.44 | 309.44 | 309.44 | 309.44 | -1.08% |
| Jun 30, 2026 | 312.83 | 312.83 | 312.83 | 312.83 | 312.83 | 1.75% |
| Jun 29, 2026 | 307.44 | 307.44 | 307.44 | 307.44 | 307.44 | 2.32% |
| Jun 26, 2026 | 300.46 | 300.46 | 300.46 | 300.46 | 300.46 | -0.46% |
| Jun 25, 2026 | 301.85 | 301.85 | 301.85 | 301.85 | 301.85 | -0.38% |
| Jun 24, 2026 | 303.01 | 303.01 | 303.01 | 303.01 | 303.01 | -0.10% |
| Jun 23, 2026 | 303.30 | 303.30 | 303.30 | 303.30 | 303.30 | -2.58% |