Fidelity Advisor Blue Chip Growth Fund - Class I (FBCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
298.34
0.00 (0.00%)
At close: Jul 20, 2026
FBCJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 298.34 | 298.34 | 298.34 | 298.34 | 298.34 | - |
| Jul 17, 2026 | 298.34 | 298.34 | 298.34 | 298.34 | 298.34 | -1.36% |
| Jul 16, 2026 | 302.45 | 302.45 | 302.45 | 302.45 | 302.45 | -2.17% |
| Jul 15, 2026 | 309.17 | 309.17 | 309.17 | 309.17 | 309.17 | 0.36% |
| Jul 14, 2026 | 308.07 | 308.07 | 308.07 | 308.07 | 308.07 | 1.24% |
| Jul 13, 2026 | 304.30 | 304.30 | 304.30 | 304.30 | 304.30 | -2.24% |
| Jul 10, 2026 | 311.26 | 311.26 | 311.26 | 311.26 | 311.26 | 0.15% |
| Jul 9, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 1.33% |
| Jul 8, 2026 | 306.72 | 306.72 | 306.72 | 306.72 | 306.72 | 0.40% |
| Jul 7, 2026 | 305.50 | 305.50 | 305.50 | 305.50 | 305.50 | -1.30% |
| Jul 6, 2026 | 309.53 | 309.53 | 309.53 | 309.53 | 309.53 | 1.05% |
| Jul 2, 2026 | 306.31 | 306.31 | 306.31 | 306.31 | 306.31 | -1.01% |
| Jul 1, 2026 | 309.44 | 309.44 | 309.44 | 309.44 | 309.44 | -1.08% |
| Jun 30, 2026 | 312.83 | 312.83 | 312.83 | 312.83 | 312.83 | 1.75% |
| Jun 29, 2026 | 307.44 | 307.44 | 307.44 | 307.44 | 307.44 | 2.32% |
| Jun 26, 2026 | 300.46 | 300.46 | 300.46 | 300.46 | 300.46 | -0.46% |
| Jun 25, 2026 | 301.85 | 301.85 | 301.85 | 301.85 | 301.85 | -0.38% |
| Jun 24, 2026 | 303.01 | 303.01 | 303.01 | 303.01 | 303.01 | -0.10% |
| Jun 23, 2026 | 303.30 | 303.30 | 303.30 | 303.30 | 303.30 | -2.58% |
| Jun 22, 2026 | 311.32 | 311.32 | 311.32 | 311.32 | 311.32 | -1.86% |
| Jun 18, 2026 | 317.21 | 317.21 | 317.21 | 317.21 | 317.21 | 2.03% |
| Jun 17, 2026 | 310.90 | 310.90 | 310.90 | 310.90 | 310.90 | -1.34% |
| Jun 16, 2026 | 315.12 | 315.12 | 315.12 | 315.12 | 315.12 | -1.00% |
| Jun 15, 2026 | 318.31 | 318.31 | 318.31 | 318.31 | 318.31 | 3.99% |
| Jun 12, 2026 | 306.11 | 306.11 | 306.11 | 306.11 | 306.11 | 0.90% |
| Jun 11, 2026 | 303.38 | 303.38 | 303.38 | 303.38 | 303.38 | 2.59% |
| Jun 10, 2026 | 295.73 | 295.73 | 295.73 | 295.73 | 295.73 | -2.21% |
| Jun 9, 2026 | 302.42 | 302.42 | 302.42 | 302.42 | 302.42 | -0.93% |
| Jun 8, 2026 | 305.26 | 305.26 | 305.26 | 305.26 | 305.26 | 0.87% |
| Jun 5, 2026 | 302.63 | 302.63 | 302.63 | 302.63 | 302.63 | -4.14% |
| Jun 4, 2026 | 315.71 | 315.71 | 315.71 | 315.71 | 315.71 | 0.24% |
| Jun 3, 2026 | 314.94 | 314.94 | 314.94 | 314.94 | 314.94 | -0.31% |
| Jun 2, 2026 | 315.92 | 315.92 | 315.92 | 315.92 | 315.92 | 0.76% |
| Jun 1, 2026 | 313.54 | 313.54 | 313.54 | 313.54 | 313.54 | 0.86% |
| May 29, 2026 | 310.87 | 310.87 | 310.87 | 310.87 | 310.87 | 0.06% |
| May 28, 2026 | 310.68 | 310.68 | 310.68 | 310.68 | 310.68 | 1.02% |
| May 27, 2026 | 307.54 | 307.54 | 307.54 | 307.54 | 307.54 | 0.40% |
| May 26, 2026 | 306.32 | 306.32 | 306.32 | 306.32 | 306.32 | 1.18% |
| May 22, 2026 | 302.75 | 302.75 | 302.75 | 302.75 | 302.75 | -0.11% |
| May 21, 2026 | 303.07 | 303.07 | 303.07 | 303.07 | 303.07 | 0.56% |
| May 20, 2026 | 301.39 | 301.39 | 301.39 | 301.39 | 301.39 | 1.61% |
| May 19, 2026 | 296.61 | 296.61 | 296.61 | 296.61 | 296.61 | -0.56% |
| May 18, 2026 | 298.29 | 298.29 | 298.29 | 298.29 | 298.29 | -0.94% |
| May 15, 2026 | 301.11 | 301.11 | 301.11 | 301.11 | 301.11 | -1.62% |
| May 14, 2026 | 306.07 | 306.07 | 306.07 | 306.07 | 306.07 | 1.17% |
| May 13, 2026 | 302.53 | 302.53 | 302.53 | 302.53 | 302.53 | 1.34% |
| May 12, 2026 | 298.53 | 298.53 | 298.53 | 298.53 | 298.53 | -0.55% |
| May 11, 2026 | 300.18 | 300.18 | 300.18 | 300.18 | 300.18 | 0.28% |
| May 8, 2026 | 299.35 | 299.35 | 299.35 | 299.35 | 299.35 | 1.00% |
| May 7, 2026 | 296.39 | 296.39 | 296.39 | 296.39 | 296.39 | -0.50% |