Fidelity Advisor Blue Chip Growth I (FBCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
290.71
-7.16 (-2.40%)
At close: Oct 14, 2026
FBCJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 290.71 | 290.71 | 290.71 | 290.71 | 290.71 | -2.40% |
| Oct 13, 2026 | 297.87 | 297.87 | 297.87 | 297.87 | 297.87 | -0.03% |
| Oct 12, 2026 | 297.95 | 297.95 | 297.95 | 297.95 | 297.95 | -0.79% |
| Oct 9, 2026 | 300.32 | 300.32 | 300.32 | 300.32 | 300.32 | 0.68% |
| Oct 8, 2026 | 298.30 | 298.30 | 298.30 | 298.30 | 298.30 | -1.70% |
| Oct 7, 2026 | 303.45 | 303.45 | 303.45 | 303.45 | 303.45 | -0.40% |
| Oct 6, 2026 | 304.66 | 304.66 | 304.66 | 304.66 | 304.66 | 0.38% |
| Oct 5, 2026 | 303.52 | 303.52 | 303.52 | 303.52 | 303.52 | 1.15% |
| Oct 2, 2026 | 300.06 | 300.06 | 300.06 | 300.06 | 300.06 | 1.08% |
| Oct 1, 2026 | 296.85 | 296.85 | 296.85 | 296.85 | 296.85 | 0.17% |
| Sep 30, 2026 | 296.34 | 296.34 | 296.34 | 296.34 | 296.34 | 0.04% |
| Sep 29, 2026 | 296.23 | 296.23 | 296.23 | 296.23 | 296.23 | 0.18% |
| Sep 28, 2026 | 295.71 | 295.71 | 295.71 | 295.71 | 295.71 | -0.85% |
| Sep 25, 2026 | 298.24 | 298.24 | 298.24 | 298.24 | 298.24 | 0.41% |
| Sep 24, 2026 | 297.01 | 297.01 | 297.01 | 297.01 | 297.01 | 0.16% |
| Sep 23, 2026 | 296.54 | 296.54 | 296.54 | 296.54 | 296.54 | -1.27% |
| Sep 22, 2026 | 300.35 | 300.35 | 300.35 | 300.35 | 300.35 | 0.66% |
| Sep 21, 2026 | 298.39 | 298.39 | 298.39 | 298.39 | 298.39 | 2.28% |
| Sep 18, 2026 | 291.74 | 291.74 | 291.74 | 291.74 | 291.74 | 0.74% |
| Sep 17, 2026 | 289.61 | 289.61 | 289.61 | 289.61 | 289.61 | 1.80% |
| Sep 16, 2026 | 284.49 | 284.49 | 284.49 | 284.49 | 284.49 | 0.40% |
| Sep 15, 2026 | 283.36 | 283.36 | 283.36 | 283.36 | 283.36 | -0.78% |
| Sep 14, 2026 | 285.59 | 285.59 | 285.59 | 285.59 | 285.59 | -1.10% |
| Sep 11, 2026 | 288.77 | 288.77 | 288.77 | 288.77 | 288.77 | 0.85% |
| Sep 10, 2026 | 306.63 | 306.63 | 306.63 | 306.63 | 286.33 | -0.88% |
| Sep 9, 2026 | 309.34 | 309.34 | 309.34 | 309.34 | 288.86 | -0.71% |
| Sep 8, 2026 | 311.55 | 311.55 | 311.55 | 311.55 | 290.92 | -0.19% |
| Sep 4, 2026 | 312.14 | 312.14 | 312.14 | 312.14 | 291.48 | 0.34% |
| Sep 3, 2026 | 311.08 | 311.08 | 311.08 | 311.08 | 290.49 | 1.42% |
| Sep 2, 2026 | 306.72 | 306.72 | 306.72 | 306.72 | 286.41 | 0.58% |
| Sep 1, 2026 | 304.94 | 304.94 | 304.94 | 304.94 | 284.75 | -1.07% |
| Aug 31, 2026 | 308.23 | 308.23 | 308.23 | 308.23 | 287.82 | -0.08% |
| Aug 28, 2026 | 308.48 | 308.48 | 308.48 | 308.48 | 288.06 | -0.87% |
| Aug 27, 2026 | 311.18 | 311.18 | 311.18 | 311.18 | 290.58 | 1.96% |
| Aug 26, 2026 | 305.21 | 305.21 | 305.21 | 305.21 | 285.00 | -0.01% |
| Aug 25, 2026 | 305.25 | 305.25 | 305.25 | 305.25 | 285.04 | 0.86% |
| Aug 24, 2026 | 302.65 | 302.65 | 302.65 | 302.65 | 282.61 | -1.14% |
| Aug 21, 2026 | 306.14 | 306.14 | 306.14 | 306.14 | 285.87 | 0.30% |
| Aug 20, 2026 | 305.23 | 305.23 | 305.23 | 305.23 | 285.02 | -0.82% |
| Aug 19, 2026 | 307.76 | 307.76 | 307.76 | 307.76 | 287.39 | -0.21% |
| Aug 18, 2026 | 308.42 | 308.42 | 308.42 | 308.42 | 288.00 | -1.94% |
| Aug 17, 2026 | 314.52 | 314.52 | 314.52 | 314.52 | 293.70 | 0.22% |
| Aug 14, 2026 | 313.82 | 313.82 | 313.82 | 313.82 | 293.04 | -0.21% |
| Aug 13, 2026 | 314.47 | 314.47 | 314.47 | 314.47 | 293.65 | 0.81% |
| Aug 12, 2026 | 311.95 | 311.95 | 311.95 | 311.95 | 291.30 | 1.14% |
| Aug 11, 2026 | 308.44 | 308.44 | 308.44 | 308.44 | 288.02 | -0.77% |
| Aug 10, 2026 | 310.84 | 310.84 | 310.84 | 310.84 | 290.26 | -0.39% |
| Aug 7, 2026 | 312.07 | 312.07 | 312.07 | 312.07 | 291.41 | 1.43% |
| Aug 6, 2026 | 307.68 | 307.68 | 307.68 | 307.68 | 287.31 | -0.59% |
| Aug 5, 2026 | 309.49 | 309.49 | 309.49 | 309.49 | 289.00 | -0.67% |