Skip to main content
logo
FBCJX (FBCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
301.11
-4.96 (-1.62%)
At close: May 15, 2026

FBCJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 2026301.11301.11301.11301.11301.11-1.62%
May 14, 2026306.07306.07306.07306.07306.071.17%
May 13, 2026302.53302.53302.53302.53302.531.34%
May 12, 2026298.53298.53298.53298.53298.53-0.55%
May 11, 2026300.18300.18300.18300.18300.180.28%
May 8, 2026299.35299.35299.35299.35299.351.00%
May 7, 2026296.39296.39296.39296.39296.39-0.50%
May 6, 2026297.89297.89297.89297.89297.891.99%
May 5, 2026292.09292.09292.09292.09292.090.87%
May 4, 2026289.57289.57289.57289.57289.570.02%
May 1, 2026289.50289.50289.50289.50289.500.78%
Apr 30, 2026287.27287.27287.27287.27287.270.83%
Apr 29, 2026284.91284.91284.91284.91284.910.05%
Apr 28, 2026284.78284.78284.78284.78284.78-1.15%
Apr 27, 2026288.09288.09288.09288.09288.090.39%
Apr 24, 2026286.98286.98286.98286.98286.981.40%
Apr 23, 2026283.03283.03283.03283.03283.03-0.77%
Apr 22, 2026285.23285.23285.23285.23285.231.70%
Apr 21, 2026280.47280.47280.47280.47280.47-0.78%
Apr 20, 2026282.67282.67282.67282.67282.67-0.16%
Apr 17, 2026283.11283.11283.11283.11283.111.52%
Apr 16, 2026278.88278.88278.88278.88278.880.04%
Apr 15, 2026278.78278.78278.78278.78278.781.19%
Apr 14, 2026275.50275.50275.50275.50275.502.20%
Apr 13, 2026269.57269.57269.57269.57269.571.10%
Apr 10, 2026266.63266.63266.63266.63266.630.91%
Apr 9, 2026264.23264.23264.23264.23264.231.11%
Apr 8, 2026261.34261.34261.34261.34261.343.11%
Apr 7, 2026253.45253.45253.45253.45253.450.16%
Apr 6, 2026253.04253.04253.04253.04253.040.68%
Apr 2, 2026251.33251.33251.33251.33251.330.09%
Apr 1, 2026251.10251.10251.10251.10251.101.44%
Mar 31, 2026247.53247.53247.53247.53247.534.54%
Mar 30, 2026236.77236.77236.77236.77236.77-1.17%
Mar 27, 2026239.57239.57239.57239.57239.57-2.00%
Mar 26, 2026244.47244.47244.47244.47244.47-2.95%
Mar 25, 2026251.90251.90251.90251.90251.900.88%
Mar 24, 2026249.71249.71249.71249.71249.71-0.68%
Mar 23, 2026251.42251.42251.42251.42251.421.67%
Mar 20, 2026247.28247.28247.28247.28247.28-2.21%
Mar 19, 2026252.87252.87252.87252.87252.87-0.21%
Mar 18, 2026253.40253.40253.40253.40253.40-1.30%
Mar 17, 2026256.74256.74256.74256.74256.740.29%
Mar 16, 2026255.99255.99255.99255.99255.991.41%
Mar 13, 2026252.42252.42252.42252.42252.42-0.90%
Mar 12, 2026254.70254.70254.70254.70254.70-1.97%
Mar 11, 2026259.83259.83259.83259.83259.83-0.12%
Mar 10, 2026260.15260.15260.15260.15260.150.06%
Mar 9, 2026260.00260.00260.00260.00260.001.66%
Mar 6, 2026255.76255.76255.76255.76255.76-1.57%