Fidelity Advisor Blue Chip Growth I (FBCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
310.84
-1.23 (-0.39%)
Aug 11, 2026, 9:30 AM EST
FBCJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 308.44 | 308.44 | 308.44 | 308.44 | 308.44 | -0.77% |
| Aug 10, 2026 | 310.84 | 310.84 | 310.84 | 310.84 | 310.84 | -0.39% |
| Aug 7, 2026 | 312.07 | 312.07 | 312.07 | 312.07 | 312.07 | 1.43% |
| Aug 6, 2026 | 307.68 | 307.68 | 307.68 | 307.68 | 307.68 | -0.58% |
| Aug 5, 2026 | 309.49 | 309.49 | 309.49 | 309.49 | 309.49 | -0.67% |
| Aug 4, 2026 | 311.57 | 311.57 | 311.57 | 311.57 | 311.57 | 2.74% |
| Aug 3, 2026 | 303.26 | 303.26 | 303.26 | 303.26 | 303.26 | 2.30% |
| Jul 31, 2026 | 296.44 | 296.44 | 296.44 | 296.44 | 296.44 | 1.00% |
| Jul 30, 2026 | 293.50 | 293.50 | 293.50 | 293.50 | 293.50 | 3.14% |
| Jul 29, 2026 | 284.57 | 284.57 | 284.57 | 284.57 | 284.57 | -2.14% |
| Jul 28, 2026 | 290.78 | 290.78 | 290.78 | 290.78 | 290.78 | -0.42% |
| Jul 27, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | -0.60% |
| Jul 24, 2026 | 293.76 | 293.76 | 293.76 | 293.76 | 293.76 | -1.08% |
| Jul 23, 2026 | 296.97 | 296.97 | 296.97 | 296.97 | 296.97 | -1.75% |
| Jul 22, 2026 | 302.25 | 302.25 | 302.25 | 302.25 | 302.25 | -0.50% |
| Jul 21, 2026 | 303.78 | 303.78 | 303.78 | 303.78 | 303.78 | 1.82% |
| Jul 20, 2026 | 298.34 | 298.34 | 298.34 | 298.34 | 298.34 | - |
| Jul 17, 2026 | 298.34 | 298.34 | 298.34 | 298.34 | 298.34 | -1.36% |
| Jul 16, 2026 | 302.45 | 302.45 | 302.45 | 302.45 | 302.45 | -2.17% |
| Jul 15, 2026 | 309.17 | 309.17 | 309.17 | 309.17 | 309.17 | 0.36% |
| Jul 14, 2026 | 308.07 | 308.07 | 308.07 | 308.07 | 308.07 | 1.24% |
| Jul 13, 2026 | 304.30 | 304.30 | 304.30 | 304.30 | 304.30 | -2.24% |
| Jul 10, 2026 | 311.26 | 311.26 | 311.26 | 311.26 | 311.26 | 0.15% |
| Jul 9, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 1.33% |
| Jul 8, 2026 | 306.72 | 306.72 | 306.72 | 306.72 | 306.72 | 0.40% |
| Jul 7, 2026 | 305.50 | 305.50 | 305.50 | 305.50 | 305.50 | -1.30% |
| Jul 6, 2026 | 309.53 | 309.53 | 309.53 | 309.53 | 309.53 | 1.05% |
| Jul 2, 2026 | 306.31 | 306.31 | 306.31 | 306.31 | 306.31 | -1.01% |
| Jul 1, 2026 | 309.44 | 309.44 | 309.44 | 309.44 | 309.44 | -1.08% |
| Jun 30, 2026 | 312.83 | 312.83 | 312.83 | 312.83 | 312.83 | 1.75% |
| Jun 29, 2026 | 307.44 | 307.44 | 307.44 | 307.44 | 307.44 | 2.32% |
| Jun 26, 2026 | 300.46 | 300.46 | 300.46 | 300.46 | 300.46 | -0.46% |
| Jun 25, 2026 | 301.85 | 301.85 | 301.85 | 301.85 | 301.85 | -0.38% |
| Jun 24, 2026 | 303.01 | 303.01 | 303.01 | 303.01 | 303.01 | -0.10% |
| Jun 23, 2026 | 303.30 | 303.30 | 303.30 | 303.30 | 303.30 | -2.58% |
| Jun 22, 2026 | 311.32 | 311.32 | 311.32 | 311.32 | 311.32 | -1.86% |
| Jun 18, 2026 | 317.21 | 317.21 | 317.21 | 317.21 | 317.21 | 2.03% |
| Jun 17, 2026 | 310.90 | 310.90 | 310.90 | 310.90 | 310.90 | -1.34% |
| Jun 16, 2026 | 315.12 | 315.12 | 315.12 | 315.12 | 315.12 | -1.00% |
| Jun 15, 2026 | 318.31 | 318.31 | 318.31 | 318.31 | 318.31 | 3.99% |
| Jun 12, 2026 | 306.11 | 306.11 | 306.11 | 306.11 | 306.11 | 0.90% |
| Jun 11, 2026 | 303.38 | 303.38 | 303.38 | 303.38 | 303.38 | 2.59% |
| Jun 10, 2026 | 295.73 | 295.73 | 295.73 | 295.73 | 295.73 | -2.21% |
| Jun 9, 2026 | 302.42 | 302.42 | 302.42 | 302.42 | 302.42 | -0.93% |
| Jun 8, 2026 | 305.26 | 305.26 | 305.26 | 305.26 | 305.26 | 0.87% |
| Jun 5, 2026 | 302.63 | 302.63 | 302.63 | 302.63 | 302.63 | -4.14% |
| Jun 4, 2026 | 315.71 | 315.71 | 315.71 | 315.71 | 315.71 | 0.24% |
| Jun 3, 2026 | 314.94 | 314.94 | 314.94 | 314.94 | 314.94 | -0.31% |
| Jun 2, 2026 | 315.92 | 315.92 | 315.92 | 315.92 | 315.92 | 0.76% |
| Jun 1, 2026 | 313.54 | 313.54 | 313.54 | 313.54 | 313.54 | 0.86% |