Fidelity Advisor Blue Chip Growth I (FBCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
274.00
+3.41 (1.26%)
At close: Nov 3, 2026
FBCJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 1.26% |
| Nov 2, 2026 | 270.59 | 270.59 | 270.59 | 270.59 | 270.59 | -1.39% |
| Oct 30, 2026 | 274.40 | 274.40 | 274.40 | 274.40 | 274.40 | -3.20% |
| Oct 29, 2026 | 283.47 | 283.47 | 283.47 | 283.47 | 283.47 | -1.33% |
| Oct 28, 2026 | 287.29 | 287.29 | 287.29 | 287.29 | 287.29 | 0.47% |
| Oct 27, 2026 | 285.95 | 285.95 | 285.95 | 285.95 | 285.95 | 1.32% |
| Oct 26, 2026 | 282.22 | 282.22 | 282.22 | 282.22 | 282.22 | 0.85% |
| Oct 23, 2026 | 279.84 | 279.84 | 279.84 | 279.84 | 279.84 | -0.40% |
| Oct 22, 2026 | 280.96 | 280.96 | 280.96 | 280.96 | 280.96 | -3.26% |
| Oct 21, 2026 | 290.44 | 290.44 | 290.44 | 290.44 | 290.44 | 1.20% |
| Oct 20, 2026 | 286.99 | 286.99 | 286.99 | 286.99 | 286.99 | 0.01% |
| Oct 19, 2026 | 286.96 | 286.96 | 286.96 | 286.96 | 286.96 | 1.12% |
| Oct 16, 2026 | 283.77 | 283.77 | 283.77 | 283.77 | 283.77 | -2.34% |
| Oct 15, 2026 | 290.58 | 290.58 | 290.58 | 290.58 | 290.58 | -0.04% |
| Oct 14, 2026 | 290.71 | 290.71 | 290.71 | 290.71 | 290.71 | -2.40% |
| Oct 13, 2026 | 297.87 | 297.87 | 297.87 | 297.87 | 297.87 | -0.03% |
| Oct 12, 2026 | 297.95 | 297.95 | 297.95 | 297.95 | 297.95 | -0.79% |
| Oct 9, 2026 | 300.32 | 300.32 | 300.32 | 300.32 | 300.32 | 0.68% |
| Oct 8, 2026 | 298.30 | 298.30 | 298.30 | 298.30 | 298.30 | -1.70% |
| Oct 7, 2026 | 303.45 | 303.45 | 303.45 | 303.45 | 303.45 | -0.40% |
| Oct 6, 2026 | 304.66 | 304.66 | 304.66 | 304.66 | 304.66 | 0.38% |
| Oct 5, 2026 | 303.52 | 303.52 | 303.52 | 303.52 | 303.52 | 1.15% |
| Oct 2, 2026 | 300.06 | 300.06 | 300.06 | 300.06 | 300.06 | 1.08% |
| Oct 1, 2026 | 296.85 | 296.85 | 296.85 | 296.85 | 296.85 | 0.17% |
| Sep 30, 2026 | 296.34 | 296.34 | 296.34 | 296.34 | 296.34 | 0.04% |
| Sep 29, 2026 | 296.23 | 296.23 | 296.23 | 296.23 | 296.23 | 0.18% |
| Sep 28, 2026 | 295.71 | 295.71 | 295.71 | 295.71 | 295.71 | -0.85% |
| Sep 25, 2026 | 298.24 | 298.24 | 298.24 | 298.24 | 298.24 | 0.41% |
| Sep 24, 2026 | 297.01 | 297.01 | 297.01 | 297.01 | 297.01 | 0.16% |
| Sep 23, 2026 | 296.54 | 296.54 | 296.54 | 296.54 | 296.54 | -1.27% |
| Sep 22, 2026 | 300.35 | 300.35 | 300.35 | 300.35 | 300.35 | 0.66% |
| Sep 21, 2026 | 298.39 | 298.39 | 298.39 | 298.39 | 298.39 | 2.28% |
| Sep 18, 2026 | 291.74 | 291.74 | 291.74 | 291.74 | 291.74 | 0.74% |
| Sep 17, 2026 | 289.61 | 289.61 | 289.61 | 289.61 | 289.61 | 1.80% |
| Sep 16, 2026 | 284.49 | 284.49 | 284.49 | 284.49 | 284.49 | 0.40% |
| Sep 15, 2026 | 283.36 | 283.36 | 283.36 | 283.36 | 283.36 | -0.78% |
| Sep 14, 2026 | 285.59 | 285.59 | 285.59 | 285.59 | 285.59 | -1.10% |
| Sep 11, 2026 | 288.77 | 288.77 | 288.77 | 288.77 | 288.77 | 0.85% |
| Sep 10, 2026 | 306.63 | 306.63 | 306.63 | 306.63 | 286.33 | -0.88% |
| Sep 9, 2026 | 309.34 | 309.34 | 309.34 | 309.34 | 288.86 | -0.71% |
| Sep 8, 2026 | 311.55 | 311.55 | 311.55 | 311.55 | 290.92 | -0.19% |
| Sep 4, 2026 | 312.14 | 312.14 | 312.14 | 312.14 | 291.48 | 0.34% |
| Sep 3, 2026 | 311.08 | 311.08 | 311.08 | 311.08 | 290.49 | 1.42% |
| Sep 2, 2026 | 306.72 | 306.72 | 306.72 | 306.72 | 286.41 | 0.58% |
| Sep 1, 2026 | 304.94 | 304.94 | 304.94 | 304.94 | 284.75 | -1.07% |
| Aug 31, 2026 | 308.23 | 308.23 | 308.23 | 308.23 | 287.82 | -0.08% |
| Aug 28, 2026 | 308.48 | 308.48 | 308.48 | 308.48 | 288.06 | -0.87% |
| Aug 27, 2026 | 311.18 | 311.18 | 311.18 | 311.18 | 290.58 | 1.96% |
| Aug 26, 2026 | 305.21 | 305.21 | 305.21 | 305.21 | 285.00 | -0.01% |
| Aug 25, 2026 | 305.25 | 305.25 | 305.25 | 305.25 | 285.04 | 0.86% |