Skip to main content
logo
Fidelity Advisor Blue Chip Growth Fund - Class I (FBCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
312.83
+5.39 (1.75%)
At close: Jun 30, 2026

FBCJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 2026312.83312.83312.83312.83312.831.75%
Jun 29, 2026307.44307.44307.44307.44307.442.32%
Jun 26, 2026300.46300.46300.46300.46300.46-0.46%
Jun 25, 2026301.85301.85301.85301.85301.85-0.38%
Jun 24, 2026303.01303.01303.01303.01303.01-0.10%
Jun 23, 2026303.30303.30303.30303.30303.30-2.58%
Jun 22, 2026311.32311.32311.32311.32311.32-1.86%
Jun 18, 2026317.21317.21317.21317.21317.212.03%
Jun 17, 2026310.90310.90310.90310.90310.90-1.34%
Jun 16, 2026315.12315.12315.12315.12315.12-1.00%
Jun 15, 2026318.31318.31318.31318.31318.313.99%
Jun 12, 2026306.11306.11306.11306.11306.110.90%
Jun 11, 2026303.38303.38303.38303.38303.382.59%
Jun 10, 2026295.73295.73295.73295.73295.73-2.21%
Jun 9, 2026302.42302.42302.42302.42302.42-0.93%
Jun 8, 2026305.26305.26305.26305.26305.260.87%
Jun 5, 2026302.63302.63302.63302.63302.63-4.14%
Jun 4, 2026315.71315.71315.71315.71315.710.24%
Jun 3, 2026314.94314.94314.94314.94314.94-0.31%
Jun 2, 2026315.92315.92315.92315.92315.920.76%
Jun 1, 2026313.54313.54313.54313.54313.540.86%
May 29, 2026310.87310.87310.87310.87310.870.06%
May 28, 2026310.68310.68310.68310.68310.681.02%
May 27, 2026307.54307.54307.54307.54307.540.40%
May 26, 2026306.32306.32306.32306.32306.321.18%
May 22, 2026302.75302.75302.75302.75302.75-0.11%
May 21, 2026303.07303.07303.07303.07303.070.56%
May 20, 2026301.39301.39301.39301.39301.391.61%
May 19, 2026296.61296.61296.61296.61296.61-0.56%
May 18, 2026298.29298.29298.29298.29298.29-0.94%
May 15, 2026301.11301.11301.11301.11301.11-1.62%
May 14, 2026306.07306.07306.07306.07306.071.17%
May 13, 2026302.53302.53302.53302.53302.531.34%
May 12, 2026298.53298.53298.53298.53298.53-0.55%
May 11, 2026300.18300.18300.18300.18300.180.28%
May 8, 2026299.35299.35299.35299.35299.351.00%
May 7, 2026296.39296.39296.39296.39296.39-0.50%
May 6, 2026297.89297.89297.89297.89297.891.99%
May 5, 2026292.09292.09292.09292.09292.090.87%
May 4, 2026289.57289.57289.57289.57289.570.02%
May 1, 2026289.50289.50289.50289.50289.500.78%
Apr 30, 2026287.27287.27287.27287.27287.270.83%
Apr 29, 2026284.91284.91284.91284.91284.910.05%
Apr 28, 2026284.78284.78284.78284.78284.78-1.15%
Apr 27, 2026288.09288.09288.09288.09288.090.39%
Apr 24, 2026286.98286.98286.98286.98286.981.40%
Apr 23, 2026283.03283.03283.03283.03283.03-0.77%
Apr 22, 2026285.23285.23285.23285.23285.231.70%
Apr 21, 2026280.47280.47280.47280.47280.47-0.78%
Apr 20, 2026282.67282.67282.67282.67282.67-0.16%