Fidelity Advisor Blue Chip Growth Fund (FBCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
236.71
-1.76 (-0.74%)
Jul 7, 2025, 4:00 PM EDT

FBCKX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 14, 2024Jul 7, 2025Max ▾14 Oct14…28 Oct11 Nov25 Nov9 Dec23 Dec6 Jan20 Jan3 Feb17 Feb3 Mar17 Mar31 Mar14 Apr28 Apr12 May26 May9 Jun23 Jun7 JulNov '24Nov '24Dec '24Dec '24Jan '25Jan '25Feb '25Feb '25Mar '25Mar '25Apr '25Apr '25May '25May '25Jun '25Jun '25Jul '25Jul '25050.00100.00150.00200.00236.71

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 2025238.47238.47238.47238.47238.471.06%
Jul 2, 2025235.96235.96235.96235.96235.960.84%
Jul 1, 2025233.99233.99233.99233.99233.99-1.01%
Jun 30, 2025236.37236.37236.37236.37236.370.46%
Jun 27, 2025235.28235.28235.28235.28235.280.83%
Jun 26, 2025233.35233.35233.35233.35233.351.17%
Jun 25, 2025230.65230.65230.65230.65230.650.42%
Jun 24, 2025229.68229.68229.68229.68229.681.69%
Jun 23, 2025225.87225.87225.87225.87225.870.66%
Jun 20, 2025224.38224.38224.38224.38224.38-0.50%
Jun 18, 2025225.51225.51225.51225.51225.510.31%
Jun 17, 2025224.82224.82224.82224.82224.82-0.76%
Jun 16, 2025226.54226.54226.54226.54226.541.58%
Jun 13, 2025223.02223.02223.02223.02223.02-1.40%
Jun 12, 2025226.19226.19226.19226.19226.190.18%
Jun 11, 2025225.79225.79225.79225.79225.79-0.38%
Jun 10, 2025226.64226.64226.64226.64226.640.39%
Jun 9, 2025225.76225.76225.76225.76225.760.20%
Jun 6, 2025225.32225.32225.32225.32225.321.00%
Jun 5, 2025223.09223.09223.09223.09223.09-0.54%
Jun 4, 2025224.29224.29224.29224.29224.290.83%
Jun 3, 2025222.45222.45222.45222.45222.450.85%
Jun 2, 2025220.57220.57220.57220.57220.570.86%
May 30, 2025218.69218.69218.69218.69218.69-0.36%
May 29, 2025219.47219.47219.47219.47219.470.35%
May 28, 2025218.70218.70218.70218.70218.70-0.43%
May 27, 2025219.64219.64219.64219.64219.642.64%
May 23, 2025214.00214.00214.00214.00214.00-1.03%
May 22, 2025216.23216.23216.23216.23216.230.32%
May 21, 2025215.53215.53215.53215.53215.53-1.45%
May 20, 2025218.71218.71218.71218.71218.71-0.47%
May 19, 2025219.75219.75219.75219.75219.750.05%
May 16, 2025219.64219.64219.64219.64219.640.52%
May 15, 2025218.50218.50218.50218.50218.50-0.42%
May 14, 2025219.42219.42219.42219.42219.420.85%
May 13, 2025217.56217.56217.56217.56217.561.95%
May 12, 2025213.40213.40213.40213.40213.404.84%
May 9, 2025203.55203.55203.55203.55203.55-0.22%
May 8, 2025203.99203.99203.99203.99203.990.94%
May 7, 2025202.10202.10202.10202.10202.100.33%
May 6, 2025201.44201.44201.44201.44201.44-0.77%
May 5, 2025203.00203.00203.00203.00203.00-0.77%
May 2, 2025204.57204.57204.57204.57204.571.81%
May 1, 2025200.94200.94200.94200.94200.941.27%
Apr 30, 2025198.42198.42198.42198.42198.42-0.35%
Apr 29, 2025199.12199.12199.12199.12199.120.39%
Apr 28, 2025198.34198.34198.34198.34198.34-0.13%
Apr 25, 2025198.59198.59198.59198.59198.591.49%
Apr 24, 2025195.67195.67195.67195.67195.673.07%
Apr 23, 2025189.84189.84189.84189.84189.842.76%