Fidelity Advisor Blue Chip Growth Fund (FBCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
253.01
+0.10 (0.04%)
Aug 14, 2025, 9:30 AM EDT
FBCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 252.42 | 252.42 | 252.42 | 252.42 | 252.42 | -0.23% |
| Aug 14, 2025 | 253.01 | 253.01 | 253.01 | 253.01 | 253.01 | 0.04% |
| Aug 13, 2025 | 252.91 | 252.91 | 252.91 | 252.91 | 252.91 | -0.15% |
| Aug 12, 2025 | 253.28 | 253.28 | 253.28 | 253.28 | 253.28 | 1.27% |
| Aug 11, 2025 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | -0.18% |
| Aug 8, 2025 | 250.56 | 250.56 | 250.56 | 250.56 | 250.56 | 0.87% |
| Aug 7, 2025 | 248.40 | 248.40 | 248.40 | 248.40 | 248.40 | 0.17% |
| Aug 6, 2025 | 247.97 | 247.97 | 247.97 | 247.97 | 247.97 | 1.29% |
| Aug 5, 2025 | 244.82 | 244.82 | 244.82 | 244.82 | 244.82 | -0.65% |
| Aug 4, 2025 | 246.42 | 246.42 | 246.42 | 246.42 | 246.42 | 2.11% |
| Aug 1, 2025 | 241.33 | 241.33 | 241.33 | 241.33 | 241.33 | -2.38% |
| Jul 31, 2025 | 247.21 | 247.21 | 247.21 | 247.21 | 247.21 | 0.49% |
| Jul 30, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.63% |
| Jul 29, 2025 | 244.47 | 244.47 | 244.47 | 244.47 | 244.47 | -0.71% |
| Jul 28, 2025 | 246.21 | 246.21 | 246.21 | 246.21 | 246.21 | 0.46% |
| Jul 25, 2025 | 245.09 | 245.09 | 245.09 | 245.09 | 245.09 | 0.41% |
| Jul 24, 2025 | 244.10 | 244.10 | 244.10 | 244.10 | 244.10 | 0.18% |
| Jul 23, 2025 | 243.66 | 243.66 | 243.66 | 243.66 | 243.66 | 0.86% |
| Jul 22, 2025 | 241.59 | 241.59 | 241.59 | 241.59 | 241.59 | -0.76% |
| Jul 21, 2025 | 243.45 | 243.45 | 243.45 | 243.45 | 243.45 | 0.31% |
| Jul 18, 2025 | 242.70 | 242.70 | 242.70 | 242.70 | 242.70 | 0.02% |
| Jul 17, 2025 | 242.65 | 242.65 | 242.65 | 242.65 | 242.65 | 0.72% |
| Jul 16, 2025 | 240.92 | 240.92 | 240.92 | 240.92 | 240.92 | 0.30% |
| Jul 15, 2025 | 240.20 | 240.20 | 240.20 | 240.20 | 240.20 | 0.35% |
| Jul 14, 2025 | 239.36 | 239.36 | 239.36 | 239.36 | 239.36 | 0.28% |
| Jul 11, 2025 | 238.69 | 238.69 | 238.69 | 238.69 | 238.69 | -0.31% |
| Jul 10, 2025 | 239.43 | 239.43 | 239.43 | 239.43 | 239.43 | 0.06% |
| Jul 9, 2025 | 239.29 | 239.29 | 239.29 | 239.29 | 239.29 | 1.08% |
| Jul 8, 2025 | 236.73 | 236.73 | 236.73 | 236.73 | 236.73 | 0.01% |
| Jul 7, 2025 | 236.71 | 236.71 | 236.71 | 236.71 | 236.71 | -0.74% |
| Jul 3, 2025 | 238.47 | 238.47 | 238.47 | 238.47 | 238.47 | 1.06% |
| Jul 2, 2025 | 235.96 | 235.96 | 235.96 | 235.96 | 235.96 | 0.84% |
| Jul 1, 2025 | 233.99 | 233.99 | 233.99 | 233.99 | 233.99 | -1.01% |
| Jun 30, 2025 | 236.37 | 236.37 | 236.37 | 236.37 | 236.37 | 0.46% |
| Jun 27, 2025 | 235.28 | 235.28 | 235.28 | 235.28 | 235.28 | 0.83% |
| Jun 26, 2025 | 233.35 | 233.35 | 233.35 | 233.35 | 233.35 | 1.17% |
| Jun 25, 2025 | 230.65 | 230.65 | 230.65 | 230.65 | 230.65 | 0.42% |
| Jun 24, 2025 | 229.68 | 229.68 | 229.68 | 229.68 | 229.68 | 1.69% |
| Jun 23, 2025 | 225.87 | 225.87 | 225.87 | 225.87 | 225.87 | 0.66% |
| Jun 20, 2025 | 224.38 | 224.38 | 224.38 | 224.38 | 224.38 | -0.50% |
| Jun 18, 2025 | 225.51 | 225.51 | 225.51 | 225.51 | 225.51 | 0.31% |
| Jun 17, 2025 | 224.82 | 224.82 | 224.82 | 224.82 | 224.82 | -0.76% |
| Jun 16, 2025 | 226.54 | 226.54 | 226.54 | 226.54 | 226.54 | 1.58% |
| Jun 13, 2025 | 223.02 | 223.02 | 223.02 | 223.02 | 223.02 | -1.40% |
| Jun 12, 2025 | 226.19 | 226.19 | 226.19 | 226.19 | 226.19 | 0.18% |
| Jun 11, 2025 | 225.79 | 225.79 | 225.79 | 225.79 | 225.79 | -0.38% |
| Jun 10, 2025 | 226.64 | 226.64 | 226.64 | 226.64 | 226.64 | 0.39% |
| Jun 9, 2025 | 225.76 | 225.76 | 225.76 | 225.76 | 225.76 | 0.20% |
| Jun 6, 2025 | 225.32 | 225.32 | 225.32 | 225.32 | 225.32 | 1.00% |
| Jun 5, 2025 | 223.09 | 223.09 | 223.09 | 223.09 | 223.09 | -0.54% |