Fidelity Advisor Blue Chip Growth Fund (FBCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
259.60
-0.33 (-0.13%)
Nov 7, 2025, 4:00 PM EST
FBCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 264.63 | 264.63 | 264.63 | 264.63 | 264.63 | -0.62% |
| Nov 10, 2025 | 266.29 | 266.29 | 266.29 | 266.29 | 266.29 | 2.58% |
| Nov 7, 2025 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | -0.13% |
| Nov 6, 2025 | 259.93 | 259.93 | 259.93 | 259.93 | 259.93 | -1.71% |
| Nov 5, 2025 | 264.46 | 264.46 | 264.46 | 264.46 | 264.46 | 0.56% |
| Nov 4, 2025 | 262.99 | 262.99 | 262.99 | 262.99 | 262.99 | -2.15% |
| Nov 3, 2025 | 268.77 | 268.77 | 268.77 | 268.77 | 268.77 | 0.52% |
| Oct 31, 2025 | 267.38 | 267.38 | 267.38 | 267.38 | 267.38 | 0.83% |
| Oct 30, 2025 | 265.17 | 265.17 | 265.17 | 265.17 | 265.17 | -2.02% |
| Oct 29, 2025 | 270.63 | 270.63 | 270.63 | 270.63 | 270.63 | 0.83% |
| Oct 28, 2025 | 268.41 | 268.41 | 268.41 | 268.41 | 268.41 | 1.00% |
| Oct 27, 2025 | 265.76 | 265.76 | 265.76 | 265.76 | 265.76 | 1.87% |
| Oct 24, 2025 | 260.87 | 260.87 | 260.87 | 260.87 | 260.87 | 1.25% |
| Oct 23, 2025 | 257.66 | 257.66 | 257.66 | 257.66 | 257.66 | 1.09% |
| Oct 22, 2025 | 254.88 | 254.88 | 254.88 | 254.88 | 254.88 | -1.02% |
| Oct 21, 2025 | 257.51 | 257.51 | 257.51 | 257.51 | 257.51 | -0.17% |
| Oct 20, 2025 | 257.95 | 257.95 | 257.95 | 257.95 | 257.95 | 0.92% |
| Oct 17, 2025 | 255.59 | 255.59 | 255.59 | 255.59 | 255.59 | 0.18% |
| Oct 16, 2025 | 255.12 | 255.12 | 255.12 | 255.12 | 255.12 | -0.24% |
| Oct 15, 2025 | 255.74 | 255.74 | 255.74 | 255.74 | 255.74 | 0.76% |
| Oct 14, 2025 | 253.80 | 253.80 | 253.80 | 253.80 | 253.80 | -1.26% |
| Oct 13, 2025 | 257.03 | 257.03 | 257.03 | 257.03 | 257.03 | 2.24% |
| Oct 10, 2025 | 251.41 | 251.41 | 251.41 | 251.41 | 251.41 | -3.63% |
| Oct 9, 2025 | 260.87 | 260.87 | 260.87 | 260.87 | 260.87 | 0.03% |
| Oct 8, 2025 | 260.79 | 260.79 | 260.79 | 260.79 | 260.79 | 1.29% |
| Oct 7, 2025 | 257.47 | 257.47 | 257.47 | 257.47 | 257.47 | -0.50% |
| Oct 6, 2025 | 258.76 | 258.76 | 258.76 | 258.76 | 258.76 | 0.25% |
| Oct 3, 2025 | 258.12 | 258.12 | 258.12 | 258.12 | 258.12 | -0.47% |
| Oct 2, 2025 | 259.35 | 259.35 | 259.35 | 259.35 | 259.35 | 0.45% |
| Oct 1, 2025 | 258.20 | 258.20 | 258.20 | 258.20 | 258.20 | 0.19% |
| Sep 30, 2025 | 257.71 | 257.71 | 257.71 | 257.71 | 257.71 | 0.37% |
| Sep 29, 2025 | 256.76 | 256.76 | 256.76 | 256.76 | 256.76 | 0.64% |
| Sep 26, 2025 | 255.12 | 255.12 | 255.12 | 255.12 | 255.12 | 0.31% |
| Sep 25, 2025 | 254.34 | 254.34 | 254.34 | 254.34 | 254.34 | -0.51% |
| Sep 24, 2025 | 255.65 | 255.65 | 255.65 | 255.65 | 255.65 | -0.56% |
| Sep 23, 2025 | 257.10 | 257.10 | 257.10 | 257.10 | 257.10 | -1.24% |
| Sep 22, 2025 | 260.32 | 260.32 | 260.32 | 260.32 | 260.32 | 0.67% |
| Sep 19, 2025 | 258.59 | 258.59 | 258.59 | 258.59 | 258.59 | 0.68% |
| Sep 18, 2025 | 256.85 | 256.85 | 256.85 | 256.85 | 256.85 | 0.90% |
| Sep 17, 2025 | 254.56 | 254.56 | 254.56 | 254.56 | 254.56 | -0.43% |
| Sep 16, 2025 | 255.67 | 255.67 | 255.67 | 255.67 | 255.67 | -0.01% |
| Sep 15, 2025 | 255.70 | 255.70 | 255.70 | 255.70 | 255.70 | 1.09% |
| Sep 12, 2025 | 252.94 | 252.94 | 252.94 | 252.94 | 252.94 | -1.85% |
| Sep 11, 2025 | 257.72 | 257.72 | 257.72 | 257.72 | 257.72 | 0.12% |
| Sep 10, 2025 | 257.41 | 257.41 | 257.41 | 257.41 | 257.41 | 0.68% |
| Sep 9, 2025 | 255.68 | 255.68 | 255.68 | 255.68 | 255.68 | 0.52% |
| Sep 8, 2025 | 254.35 | 254.35 | 254.35 | 254.35 | 254.35 | 0.88% |
| Sep 5, 2025 | 252.12 | 252.12 | 252.12 | 252.12 | 252.12 | -0.43% |
| Sep 4, 2025 | 253.20 | 253.20 | 253.20 | 253.20 | 253.20 | 1.17% |
| Sep 3, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 250.26 | 0.96% |