Skip to main content
Fidelity Securities Fund - Advisor Blue Chip Growth Fund (FBCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
231.21
+3.30 (1.45%)
Jan 17, 2025, 4:00 PM EST

FBCKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 2025231.21231.21231.21231.21231.211.45%
Jan 16, 2025227.91227.91227.91227.91227.91-0.81%
Jan 15, 2025229.76229.76229.76229.76229.762.30%
Jan 14, 2025224.59224.59224.59224.59224.59-0.57%
Jan 13, 2025225.87225.87225.87225.87225.87-0.68%
Jan 10, 2025227.42227.42227.42227.42227.42-1.40%
Jan 8, 2025230.65230.65230.65230.65230.650.01%
Jan 7, 2025230.62230.62230.62230.62230.62-2.08%
Jan 6, 2025235.53235.53235.53235.53235.531.58%
Jan 3, 2025231.87231.87231.87231.87231.871.84%
Jan 2, 2025227.68227.68227.68227.68227.680.39%
Dec 31, 2024226.80226.80226.80226.80226.80-0.93%
Dec 30, 2024228.94228.94228.94228.94228.94-1.08%
Dec 27, 2024231.44231.44231.44231.44231.44-1.55%
Dec 26, 2024235.08235.08235.08235.08235.08-0.12%
Dec 24, 2024235.36235.36235.36235.36235.361.11%
Dec 23, 2024232.77232.77232.77232.77232.770.87%
Dec 20, 2024230.77230.77230.77230.77230.770.41%
Dec 19, 2024229.83229.83229.83229.83229.830.46%
Dec 18, 2024228.77228.77228.77228.77228.77-3.39%
Dec 17, 2024236.79236.79236.79236.79236.79-0.70%
Dec 16, 2024238.47238.47238.47238.47238.471.02%
Dec 13, 2024236.07236.07236.07236.07236.070.17%
Dec 12, 2024235.66235.66235.66235.66235.66-0.92%
Dec 11, 2024237.84237.84237.84237.84237.841.76%
Dec 10, 2024233.72233.72233.72233.72233.72-0.50%
Dec 9, 2024234.89234.89234.89234.89234.89-1.06%
Dec 6, 2024237.40237.40237.40237.40237.400.79%
Dec 5, 2024235.55235.55235.55235.55235.550.03%
Dec 4, 2024235.49235.49235.49235.49235.492.10%
Dec 3, 2024230.65230.65230.65230.65230.650.81%
Dec 2, 2024228.79228.79228.79228.79228.791.15%
Nov 29, 2024226.19226.19226.19226.19226.190.97%
Nov 27, 2024224.01224.01224.01224.01224.01-0.61%
Nov 26, 2024225.38225.38225.38225.38225.380.70%
Nov 25, 2024223.82223.82223.82223.82223.820.22%
Nov 22, 2024223.33223.33223.33223.33223.330.11%
Nov 21, 2024223.08223.08223.08223.08223.080.12%
Nov 20, 2024222.81222.81222.81222.81222.81-0.10%
Nov 19, 2024223.03223.03223.03223.03223.031.38%
Nov 18, 2024219.99219.99219.99219.99219.990.36%
Nov 15, 2024219.19219.19219.19219.19219.19-2.03%
Nov 14, 2024223.73223.73223.73223.73223.73-0.41%
Nov 13, 2024224.66224.66224.66224.66224.66-0.37%
Nov 12, 2024225.49225.49225.49225.49225.490.16%
Nov 11, 2024225.14225.14225.14225.14225.14-0.26%
Nov 8, 2024225.73225.73225.73225.73225.730.08%
Nov 7, 2024225.56225.56225.56225.56225.562.24%
Nov 6, 2024220.62220.62220.62220.62220.622.16%
Nov 5, 2024215.96215.96215.96215.96215.961.58%
Nov 4, 2024212.60212.60212.60212.60212.60-0.43%
Nov 1, 2024213.52213.52213.52213.52213.521.08%
Oct 31, 2024211.23211.23211.23211.23211.23-2.93%
Oct 30, 2024217.60217.60217.60217.60217.60-0.42%
Oct 29, 2024218.51218.51218.51218.51218.510.77%
Oct 28, 2024216.85216.85216.85216.85216.850.35%
Oct 25, 2024216.10216.10216.10216.10216.100.58%
Oct 24, 2024214.85214.85214.85214.85214.850.38%
Oct 23, 2024214.04214.04214.04214.04214.04-1.59%
Oct 22, 2024217.50217.50217.50217.50217.500.01%
Oct 21, 2024217.47217.47217.47217.47217.470.57%
Oct 18, 2024216.24216.24216.24216.24216.240.75%
Oct 17, 2024214.64214.64214.64214.64214.64-0.07%
Oct 16, 2024214.80214.80214.80214.80214.800.43%
Oct 15, 2024213.88213.88213.88213.88213.88-0.97%