Fidelity Advisor Blue Chip Growth Fund (FBCKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
215.53
-3.18 (-1.45%)
May 21, 2025, 9:30 AM EDT
FBCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 215.53 | 215.53 | 215.53 | 215.53 | 215.53 | -1.45% |
| May 20, 2025 | 218.71 | 218.71 | 218.71 | 218.71 | 218.71 | -0.47% |
| May 19, 2025 | 219.75 | 219.75 | 219.75 | 219.75 | 219.75 | 0.05% |
| May 16, 2025 | 219.64 | 219.64 | 219.64 | 219.64 | 219.64 | 0.52% |
| May 15, 2025 | 218.50 | 218.50 | 218.50 | 218.50 | 218.50 | -0.42% |
| May 14, 2025 | 219.42 | 219.42 | 219.42 | 219.42 | 219.42 | 0.85% |
| May 13, 2025 | 217.56 | 217.56 | 217.56 | 217.56 | 217.56 | 1.95% |
| May 12, 2025 | 213.40 | 213.40 | 213.40 | 213.40 | 213.40 | 4.84% |
| May 9, 2025 | 203.55 | 203.55 | 203.55 | 203.55 | 203.55 | -0.22% |
| May 8, 2025 | 203.99 | 203.99 | 203.99 | 203.99 | 203.99 | 0.94% |
| May 7, 2025 | 202.10 | 202.10 | 202.10 | 202.10 | 202.10 | 0.33% |
| May 6, 2025 | 201.44 | 201.44 | 201.44 | 201.44 | 201.44 | -0.77% |
| May 5, 2025 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | -0.77% |
| May 2, 2025 | 204.57 | 204.57 | 204.57 | 204.57 | 204.57 | 1.81% |
| May 1, 2025 | 200.94 | 200.94 | 200.94 | 200.94 | 200.94 | 1.27% |
| Apr 30, 2025 | 198.42 | 198.42 | 198.42 | 198.42 | 198.42 | -0.35% |
| Apr 29, 2025 | 199.12 | 199.12 | 199.12 | 199.12 | 199.12 | 0.39% |
| Apr 28, 2025 | 198.34 | 198.34 | 198.34 | 198.34 | 198.34 | -0.13% |
| Apr 25, 2025 | 198.59 | 198.59 | 198.59 | 198.59 | 198.59 | 1.49% |
| Apr 24, 2025 | 195.67 | 195.67 | 195.67 | 195.67 | 195.67 | 3.07% |
| Apr 23, 2025 | 189.84 | 189.84 | 189.84 | 189.84 | 189.84 | 2.76% |
| Apr 22, 2025 | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | 2.76% |
| Apr 21, 2025 | 179.78 | 179.78 | 179.78 | 179.78 | 179.78 | -2.56% |
| Apr 17, 2025 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | 0.17% |
| Apr 16, 2025 | 184.19 | 184.19 | 184.19 | 184.19 | 184.19 | -3.01% |
| Apr 15, 2025 | 189.91 | 189.91 | 189.91 | 189.91 | 189.91 | 0.01% |
| Apr 14, 2025 | 189.90 | 189.90 | 189.90 | 189.90 | 189.90 | 0.25% |
| Apr 11, 2025 | 189.43 | 189.43 | 189.43 | 189.43 | 189.43 | 1.82% |
| Apr 10, 2025 | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | -4.77% |
| Apr 9, 2025 | 195.37 | 195.37 | 195.37 | 195.37 | 195.37 | 12.67% |
| Apr 8, 2025 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | -2.09% |
| Apr 7, 2025 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | 0.59% |
| Apr 4, 2025 | 176.06 | 176.06 | 176.06 | 176.06 | 176.06 | -5.72% |
| Apr 3, 2025 | 186.75 | 186.75 | 186.75 | 186.75 | 186.75 | -7.26% |
| Apr 2, 2025 | 201.38 | 201.38 | 201.38 | 201.38 | 201.38 | 1.05% |
| Apr 1, 2025 | 199.28 | 199.28 | 199.28 | 199.28 | 199.28 | 1.04% |
| Mar 31, 2025 | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | -0.24% |
| Mar 28, 2025 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | -2.76% |
| Mar 27, 2025 | 203.31 | 203.31 | 203.31 | 203.31 | 203.31 | -0.95% |
| Mar 26, 2025 | 205.25 | 205.25 | 205.25 | 205.25 | 205.25 | -2.65% |
| Mar 25, 2025 | 210.83 | 210.83 | 210.83 | 210.83 | 210.83 | 0.34% |
| Mar 24, 2025 | 210.11 | 210.11 | 210.11 | 210.11 | 210.11 | 2.66% |
| Mar 21, 2025 | 204.67 | 204.67 | 204.67 | 204.67 | 204.67 | 0.60% |
| Mar 20, 2025 | 203.45 | 203.45 | 203.45 | 203.45 | 203.45 | -0.02% |
| Mar 19, 2025 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | 1.78% |
| Mar 18, 2025 | 199.95 | 199.95 | 199.95 | 199.95 | 199.95 | -2.06% |
| Mar 17, 2025 | 204.15 | 204.15 | 204.15 | 204.15 | 204.15 | 0.38% |
| Mar 14, 2025 | 203.37 | 203.37 | 203.37 | 203.37 | 203.37 | 2.68% |
| Mar 13, 2025 | 198.06 | 198.06 | 198.06 | 198.06 | 198.06 | -2.20% |
| Mar 12, 2025 | 202.52 | 202.52 | 202.52 | 202.52 | 202.52 | 1.67% |