Skip to main content
Fidelity Advisor Blue Chip Growth Fund (FBCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
236.31
-0.14 (-0.06%)
Feb 18, 2025, 4:00 PM EST

FBCKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 2025232.42232.42232.42232.42232.42-0.81%
Feb 20, 2025234.32234.32234.32234.32234.32-0.88%
Feb 19, 2025236.39236.39236.39236.39236.390.03%
Feb 18, 2025236.31236.31236.31236.31236.31-0.06%
Feb 14, 2025236.45236.45236.45236.45236.450.56%
Feb 13, 2025235.14235.14235.14235.14235.141.55%
Feb 12, 2025231.56231.56231.56231.56231.56-0.17%
Feb 11, 2025231.95231.95231.95231.95231.95-0.51%
Feb 10, 2025233.13233.13233.13233.13233.130.83%
Feb 7, 2025231.21231.21231.21231.21231.21-1.39%
Feb 6, 2025234.47234.47234.47234.47234.470.80%
Feb 5, 2025232.61232.61232.61232.61232.610.27%
Feb 4, 2025231.98231.98231.98231.98231.981.28%
Feb 3, 2025229.04229.04229.04229.04229.04-1.23%
Jan 31, 2025231.90231.90231.90231.90231.90-0.60%
Jan 30, 2025233.29233.29233.29233.29233.290.43%
Jan 29, 2025232.28232.28232.28232.28232.28-0.37%
Jan 28, 2025233.14233.14233.14233.14233.142.66%
Jan 27, 2025227.09227.09227.09227.09227.09-3.98%
Jan 24, 2025236.50236.50236.50236.50236.50-0.52%
Jan 23, 2025237.73237.73237.73237.73237.730.53%
Jan 22, 2025236.48236.48236.48236.48236.481.60%
Jan 21, 2025232.76232.76232.76232.76232.760.67%
Jan 17, 2025231.21231.21231.21231.21231.211.45%
Jan 16, 2025227.91227.91227.91227.91227.91-0.81%
Jan 15, 2025229.76229.76229.76229.76229.762.30%
Jan 14, 2025224.59224.59224.59224.59224.59-0.57%
Jan 13, 2025225.87225.87225.87225.87225.87-0.68%
Jan 10, 2025227.42227.42227.42227.42227.42-1.40%
Jan 8, 2025230.65230.65230.65230.65230.650.01%
Jan 7, 2025230.62230.62230.62230.62230.62-2.08%
Jan 6, 2025235.53235.53235.53235.53235.531.58%
Jan 3, 2025231.87231.87231.87231.87231.871.84%
Jan 2, 2025227.68227.68227.68227.68227.680.39%
Dec 31, 2024226.80226.80226.80226.80226.80-0.93%
Dec 30, 2024228.94228.94228.94228.94228.94-1.08%
Dec 27, 2024231.44231.44231.44231.44231.44-1.55%
Dec 26, 2024235.08235.08235.08235.08235.08-0.12%
Dec 24, 2024235.36235.36235.36235.36235.361.11%
Dec 23, 2024232.77232.77232.77232.77232.770.87%
Dec 20, 2024230.77230.77230.77230.77230.770.41%
Dec 19, 2024229.83229.83229.83229.83225.130.46%
Dec 18, 2024228.77228.77228.77228.77224.09-3.39%
Dec 17, 2024236.79236.79236.79236.79231.95-0.70%
Dec 16, 2024238.47238.47238.47238.47233.601.02%
Dec 13, 2024236.07236.07236.07236.07231.240.17%
Dec 12, 2024235.66235.66235.66235.66230.84-0.92%
Dec 11, 2024237.84237.84237.84237.84232.981.76%
Dec 10, 2024233.72233.72233.72233.72228.94-0.50%
Dec 9, 2024234.89234.89234.89234.89230.09-1.06%
Dec 6, 2024237.40237.40237.40237.40232.550.79%
Dec 5, 2024235.55235.55235.55235.55230.740.03%
Dec 4, 2024235.49235.49235.49235.49230.682.10%
Dec 3, 2024230.65230.65230.65230.65225.940.81%
Dec 2, 2024228.79228.79228.79228.79224.111.15%
Nov 29, 2024226.19226.19226.19226.19221.570.97%
Nov 27, 2024224.01224.01224.01224.01219.43-0.61%
Nov 26, 2024225.38225.38225.38225.38220.770.70%
Nov 25, 2024223.82223.82223.82223.82219.250.22%
Nov 22, 2024223.33223.33223.33223.33218.770.11%
Nov 21, 2024223.08223.08223.08223.08218.520.12%
Nov 20, 2024222.81222.81222.81222.81218.26-0.10%
Nov 19, 2024223.03223.03223.03223.03218.471.38%
Nov 18, 2024219.99219.99219.99219.99215.490.36%
Nov 15, 2024219.19219.19219.19219.19214.71-2.03%
Nov 14, 2024223.73223.73223.73223.73219.16-0.41%
Nov 13, 2024224.66224.66224.66224.66220.07-0.37%
Nov 12, 2024225.49225.49225.49225.49220.880.16%
Nov 11, 2024225.14225.14225.14225.14220.54-0.26%
Nov 8, 2024225.73225.73225.73225.73221.120.08%
Nov 7, 2024225.56225.56225.56225.56220.952.24%
Nov 6, 2024220.62220.62220.62220.62216.112.16%
Nov 5, 2024215.96215.96215.96215.96211.551.58%
Nov 4, 2024212.60212.60212.60212.60208.25-0.43%
Nov 1, 2024213.52213.52213.52213.52209.161.08%
Oct 31, 2024211.23211.23211.23211.23206.91-2.93%
Oct 30, 2024217.60217.60217.60217.60213.15-0.42%
Oct 29, 2024218.51218.51218.51218.51214.040.77%
Oct 28, 2024216.85216.85216.85216.85212.420.35%
Oct 25, 2024216.10216.10216.10216.10211.680.58%
Oct 24, 2024214.85214.85214.85214.85210.460.38%
Oct 23, 2024214.04214.04214.04214.04209.66-1.59%
Oct 22, 2024217.50217.50217.50217.50213.050.01%
Oct 21, 2024217.47217.47217.47217.47213.020.57%
Oct 18, 2024216.24216.24216.24216.24211.820.75%
Oct 17, 2024214.64214.64214.64214.64210.25-0.07%
Oct 16, 2024214.80214.80214.80214.80210.410.43%
Oct 15, 2024213.88213.88213.88213.88209.51-0.97%