Fidelity Advisor Blue Chip Growth Fund (FBCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
198.59
+2.92 (1.49%)
Apr 25, 2025, 4:00 PM EDT

FBCKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 2025198.59198.59198.59198.59198.591.49%
Apr 24, 2025195.67195.67195.67195.67195.673.07%
Apr 23, 2025189.84189.84189.84189.84189.842.76%
Apr 22, 2025184.75184.75184.75184.75184.752.76%
Apr 21, 2025179.78179.78179.78179.78179.78-2.56%
Apr 17, 2025184.50184.50184.50184.50184.500.17%
Apr 16, 2025184.19184.19184.19184.19184.19-3.01%
Apr 15, 2025189.91189.91189.91189.91189.910.01%
Apr 14, 2025189.90189.90189.90189.90189.900.25%
Apr 11, 2025189.43189.43189.43189.43189.431.82%
Apr 10, 2025186.05186.05186.05186.05186.05-4.77%
Apr 9, 2025195.37195.37195.37195.37195.3712.67%
Apr 8, 2025173.40173.40173.40173.40173.40-2.09%
Apr 7, 2025177.10177.10177.10177.10177.100.59%
Apr 4, 2025176.06176.06176.06176.06176.06-5.72%
Apr 3, 2025186.75186.75186.75186.75186.75-7.26%
Apr 2, 2025201.38201.38201.38201.38201.381.05%
Apr 1, 2025199.28199.28199.28199.28199.281.04%
Mar 31, 2025197.22197.22197.22197.22197.22-0.24%
Mar 28, 2025197.70197.70197.70197.70197.70-2.76%
Mar 27, 2025203.31203.31203.31203.31203.31-0.95%
Mar 26, 2025205.25205.25205.25205.25205.25-2.65%
Mar 25, 2025210.83210.83210.83210.83210.830.34%
Mar 24, 2025210.11210.11210.11210.11210.112.66%
Mar 21, 2025204.67204.67204.67204.67204.670.60%
Mar 20, 2025203.45203.45203.45203.45203.45-0.02%
Mar 19, 2025203.50203.50203.50203.50203.501.78%
Mar 18, 2025199.95199.95199.95199.95199.95-2.06%
Mar 17, 2025204.15204.15204.15204.15204.150.38%
Mar 14, 2025203.37203.37203.37203.37203.372.68%
Mar 13, 2025198.06198.06198.06198.06198.06-2.20%
Mar 12, 2025202.52202.52202.52202.52202.521.67%
Mar 11, 2025199.20199.20199.20199.20199.200.32%
Mar 10, 2025198.56198.56198.56198.56198.56-4.43%
Mar 7, 2025207.76207.76207.76207.76207.760.15%
Mar 6, 2025207.45207.45207.45207.45207.45-3.88%
Mar 5, 2025215.83215.83215.83215.83215.831.56%
Mar 4, 2025212.52212.52212.52212.52212.52-0.51%
Mar 3, 2025213.62213.62213.62213.62213.62-3.07%
Feb 28, 2025220.39220.39220.39220.39220.391.84%
Feb 27, 2025216.41216.41216.41216.41216.41-3.12%
Feb 26, 2025223.38223.38223.38223.38223.380.65%
Feb 25, 2025221.93221.93221.93221.93221.93-1.34%
Feb 24, 2025224.95224.95224.95224.95224.95-3.21%
Feb 21, 2025232.42232.42232.42232.42232.42-0.81%
Feb 20, 2025234.32234.32234.32234.32234.32-0.88%
Feb 19, 2025236.39236.39236.39236.39236.390.03%
Feb 18, 2025236.31236.31236.31236.31236.31-0.06%
Feb 14, 2025236.45236.45236.45236.45236.450.56%
Feb 13, 2025235.14235.14235.14235.14235.141.55%