Fidelity Advisor Blue Chip Growth Fund (FBCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
259.35
+1.15 (0.45%)
Oct 2, 2025, 4:00 PM EDT
FBCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 259.35 | 259.35 | 259.35 | 259.35 | 259.35 | 0.45% |
| Oct 1, 2025 | 258.20 | 258.20 | 258.20 | 258.20 | 258.20 | 0.19% |
| Sep 30, 2025 | 257.71 | 257.71 | 257.71 | 257.71 | 257.71 | 0.37% |
| Sep 29, 2025 | 256.76 | 256.76 | 256.76 | 256.76 | 256.76 | 0.64% |
| Sep 26, 2025 | 255.12 | 255.12 | 255.12 | 255.12 | 255.12 | 0.31% |
| Sep 25, 2025 | 254.34 | 254.34 | 254.34 | 254.34 | 254.34 | -0.51% |
| Sep 24, 2025 | 255.65 | 255.65 | 255.65 | 255.65 | 255.65 | -0.56% |
| Sep 23, 2025 | 257.10 | 257.10 | 257.10 | 257.10 | 257.10 | -1.24% |
| Sep 22, 2025 | 260.32 | 260.32 | 260.32 | 260.32 | 260.32 | 0.67% |
| Sep 19, 2025 | 258.59 | 258.59 | 258.59 | 258.59 | 258.59 | 0.68% |
| Sep 18, 2025 | 256.85 | 256.85 | 256.85 | 256.85 | 256.85 | 0.90% |
| Sep 17, 2025 | 254.56 | 254.56 | 254.56 | 254.56 | 254.56 | -0.43% |
| Sep 16, 2025 | 255.67 | 255.67 | 255.67 | 255.67 | 255.67 | -0.01% |
| Sep 15, 2025 | 255.70 | 255.70 | 255.70 | 255.70 | 255.70 | 1.09% |
| Sep 12, 2025 | 252.94 | 252.94 | 252.94 | 252.94 | 252.94 | -1.85% |
| Sep 11, 2025 | 257.72 | 257.72 | 257.72 | 257.72 | 257.72 | 0.12% |
| Sep 10, 2025 | 257.41 | 257.41 | 257.41 | 257.41 | 257.41 | 0.68% |
| Sep 9, 2025 | 255.68 | 255.68 | 255.68 | 255.68 | 255.68 | 0.52% |
| Sep 8, 2025 | 254.35 | 254.35 | 254.35 | 254.35 | 254.35 | 0.88% |
| Sep 5, 2025 | 252.12 | 252.12 | 252.12 | 252.12 | 252.12 | -0.43% |
| Sep 4, 2025 | 253.20 | 253.20 | 253.20 | 253.20 | 253.20 | 1.17% |
| Sep 3, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 250.26 | 0.96% |
| Sep 2, 2025 | 247.89 | 247.89 | 247.89 | 247.89 | 247.89 | -0.77% |
| Aug 29, 2025 | 249.81 | 249.81 | 249.81 | 249.81 | 249.81 | -1.62% |
| Aug 28, 2025 | 253.92 | 253.92 | 253.92 | 253.92 | 253.92 | 0.75% |
| Aug 27, 2025 | 252.04 | 252.04 | 252.04 | 252.04 | 252.04 | 0.15% |
| Aug 26, 2025 | 251.67 | 251.67 | 251.67 | 251.67 | 251.67 | 0.73% |
| Aug 25, 2025 | 249.84 | 249.84 | 249.84 | 249.84 | 249.84 | -0.10% |
| Aug 22, 2025 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | 1.88% |
| Aug 21, 2025 | 245.48 | 245.48 | 245.48 | 245.48 | 245.48 | -0.36% |
| Aug 20, 2025 | 246.37 | 246.37 | 246.37 | 246.37 | 246.37 | -0.65% |
| Aug 19, 2025 | 247.99 | 247.99 | 247.99 | 247.99 | 247.99 | -1.87% |
| Aug 18, 2025 | 252.71 | 252.71 | 252.71 | 252.71 | 252.71 | 0.11% |
| Aug 15, 2025 | 252.42 | 252.42 | 252.42 | 252.42 | 252.42 | -0.23% |
| Aug 14, 2025 | 253.01 | 253.01 | 253.01 | 253.01 | 253.01 | 0.04% |
| Aug 13, 2025 | 252.91 | 252.91 | 252.91 | 252.91 | 252.91 | -0.15% |
| Aug 12, 2025 | 253.28 | 253.28 | 253.28 | 253.28 | 253.28 | 1.27% |
| Aug 11, 2025 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | -0.18% |
| Aug 8, 2025 | 250.56 | 250.56 | 250.56 | 250.56 | 250.56 | 0.87% |
| Aug 7, 2025 | 248.40 | 248.40 | 248.40 | 248.40 | 248.40 | 0.17% |
| Aug 6, 2025 | 247.97 | 247.97 | 247.97 | 247.97 | 247.97 | 1.29% |
| Aug 5, 2025 | 244.82 | 244.82 | 244.82 | 244.82 | 244.82 | -0.65% |
| Aug 4, 2025 | 246.42 | 246.42 | 246.42 | 246.42 | 246.42 | 2.11% |
| Aug 1, 2025 | 241.33 | 241.33 | 241.33 | 241.33 | 241.33 | -2.38% |
| Jul 31, 2025 | 247.21 | 247.21 | 247.21 | 247.21 | 247.21 | 0.49% |
| Jul 30, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.63% |
| Jul 29, 2025 | 244.47 | 244.47 | 244.47 | 244.47 | 244.47 | -0.71% |
| Jul 28, 2025 | 246.21 | 246.21 | 246.21 | 246.21 | 246.21 | 0.46% |
| Jul 25, 2025 | 245.09 | 245.09 | 245.09 | 245.09 | 245.09 | 0.41% |
| Jul 24, 2025 | 244.10 | 244.10 | 244.10 | 244.10 | 244.10 | 0.18% |