FBCKX (FBCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
262.60
+2.61 (1.00%)
At close: Feb 24, 2026
FBCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 262.60 | 262.60 | 262.60 | 262.60 | 262.60 | 1.00% |
| Feb 23, 2026 | 259.99 | 259.99 | 259.99 | 259.99 | 259.99 | -1.12% |
| Feb 20, 2026 | 262.94 | 262.94 | 262.94 | 262.94 | 262.94 | 1.13% |
| Feb 19, 2026 | 260.01 | 260.01 | 260.01 | 260.01 | 260.01 | -0.24% |
| Feb 18, 2026 | 260.64 | 260.64 | 260.64 | 260.64 | 260.64 | 0.80% |
| Feb 17, 2026 | 258.56 | 258.56 | 258.56 | 258.56 | 258.56 | 0.65% |
| Feb 13, 2026 | 256.90 | 256.90 | 256.90 | 256.90 | 256.90 | -0.46% |
| Feb 12, 2026 | 258.08 | 258.08 | 258.08 | 258.08 | 258.08 | -2.14% |
| Feb 11, 2026 | 263.72 | 263.72 | 263.72 | 263.72 | 263.72 | -0.37% |
| Feb 10, 2026 | 264.69 | 264.69 | 264.69 | 264.69 | 264.69 | -0.71% |
| Feb 9, 2026 | 266.58 | 266.58 | 266.58 | 266.58 | 266.58 | 1.17% |
| Feb 6, 2026 | 263.49 | 263.49 | 263.49 | 263.49 | 263.49 | 2.47% |
| Feb 5, 2026 | 257.13 | 257.13 | 257.13 | 257.13 | 257.13 | -1.51% |
| Feb 4, 2026 | 261.06 | 261.06 | 261.06 | 261.06 | 261.06 | -1.72% |
| Feb 3, 2026 | 265.64 | 265.64 | 265.64 | 265.64 | 265.64 | -0.82% |
| Feb 2, 2026 | 267.83 | 267.83 | 267.83 | 267.83 | 267.83 | 0.48% |
| Jan 30, 2026 | 266.56 | 266.56 | 266.56 | 266.56 | 266.56 | -1.18% |
| Jan 29, 2026 | 269.75 | 269.75 | 269.75 | 269.75 | 269.75 | -0.40% |
| Jan 28, 2026 | 270.82 | 270.82 | 270.82 | 270.82 | 270.82 | - |
| Jan 27, 2026 | 270.82 | 270.82 | 270.82 | 270.82 | 270.82 | 0.92% |
| Jan 26, 2026 | 268.35 | 268.35 | 268.35 | 268.35 | 268.35 | 0.44% |
| Jan 23, 2026 | 267.17 | 267.17 | 267.17 | 267.17 | 267.17 | 0.36% |
| Jan 22, 2026 | 266.22 | 266.22 | 266.22 | 266.22 | 266.22 | 0.81% |
| Jan 21, 2026 | 264.09 | 264.09 | 264.09 | 264.09 | 264.09 | 0.94% |
| Jan 20, 2026 | 261.63 | 261.63 | 261.63 | 261.63 | 261.63 | -2.36% |
| Jan 16, 2026 | 267.95 | 267.95 | 267.95 | 267.95 | 267.95 | -0.19% |
| Jan 15, 2026 | 268.47 | 268.47 | 268.47 | 268.47 | 268.47 | 0.35% |
| Jan 14, 2026 | 267.54 | 267.54 | 267.54 | 267.54 | 267.54 | -1.40% |
| Jan 13, 2026 | 271.35 | 271.35 | 271.35 | 271.35 | 271.35 | 0.09% |
| Jan 12, 2026 | 271.11 | 271.11 | 271.11 | 271.11 | 271.11 | 0.34% |
| Jan 9, 2026 | 270.19 | 270.19 | 270.19 | 270.19 | 270.19 | 0.60% |
| Jan 8, 2026 | 268.59 | 268.59 | 268.59 | 268.59 | 268.59 | -0.76% |
| Jan 7, 2026 | 270.64 | 270.64 | 270.64 | 270.64 | 270.64 | 0.16% |
| Jan 6, 2026 | 270.22 | 270.22 | 270.22 | 270.22 | 270.22 | 0.69% |
| Jan 5, 2026 | 268.37 | 268.37 | 268.37 | 268.37 | 268.37 | 0.33% |
| Jan 2, 2026 | 267.48 | 267.48 | 267.48 | 267.48 | 267.48 | 0.26% |
| Dec 31, 2025 | 266.78 | 266.78 | 266.78 | 266.78 | 266.78 | -0.69% |
| Dec 30, 2025 | 268.64 | 268.64 | 268.64 | 268.64 | 268.64 | -0.08% |
| Dec 29, 2025 | 268.86 | 268.86 | 268.86 | 268.86 | 268.86 | -0.52% |
| Dec 26, 2025 | 270.27 | 270.27 | 270.27 | 270.27 | 270.27 | 0.03% |
| Dec 24, 2025 | 270.19 | 270.19 | 270.19 | 270.19 | 270.19 | 0.21% |
| Dec 23, 2025 | 269.62 | 269.62 | 269.62 | 269.62 | 269.62 | 0.72% |
| Dec 22, 2025 | 267.69 | 267.69 | 267.69 | 267.69 | 267.69 | 0.64% |
| Dec 19, 2025 | 265.99 | 265.99 | 265.99 | 265.99 | 265.99 | 1.51% |
| Dec 18, 2025 | 262.03 | 262.03 | 262.03 | 262.03 | 262.03 | 1.61% |
| Dec 17, 2025 | 257.87 | 257.87 | 257.87 | 257.87 | 257.87 | -1.82% |
| Dec 16, 2025 | 262.64 | 262.64 | 262.64 | 262.64 | 262.64 | 0.27% |
| Dec 15, 2025 | 261.94 | 261.94 | 261.94 | 261.94 | 261.94 | -0.49% |
| Dec 12, 2025 | 263.22 | 263.22 | 263.22 | 263.22 | 263.22 | -2.11% |
| Dec 11, 2025 | 268.89 | 268.89 | 268.89 | 268.89 | 268.89 | -0.38% |