Fidelity Advisor Blue Chip Growth Fund (FBCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
267.69
+1.70 (0.64%)
At close: Dec 22, 2025
FBCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 269.62 | 269.62 | 269.62 | 269.62 | 269.62 | 0.72% |
| Dec 22, 2025 | 267.69 | 267.69 | 267.69 | 267.69 | 267.69 | 0.64% |
| Dec 19, 2025 | 265.99 | 265.99 | 265.99 | 265.99 | 265.99 | 1.51% |
| Dec 18, 2025 | 262.03 | 262.03 | 262.03 | 262.03 | 262.03 | 1.61% |
| Dec 17, 2025 | 257.87 | 257.87 | 257.87 | 257.87 | 257.87 | -1.82% |
| Dec 16, 2025 | 262.64 | 262.64 | 262.64 | 262.64 | 262.64 | 0.27% |
| Dec 15, 2025 | 261.94 | 261.94 | 261.94 | 261.94 | 261.94 | -0.49% |
| Dec 12, 2025 | 263.22 | 263.22 | 263.22 | 263.22 | 263.22 | -2.11% |
| Dec 11, 2025 | 268.89 | 268.89 | 268.89 | 268.89 | 268.89 | -0.38% |
| Dec 10, 2025 | 269.91 | 269.91 | 269.91 | 269.91 | 269.91 | 0.37% |
| Dec 9, 2025 | 268.91 | 268.91 | 268.91 | 268.91 | 268.91 | 0.05% |
| Dec 8, 2025 | 268.77 | 268.77 | 268.77 | 268.77 | 268.77 | 1.17% |
| Dec 5, 2025 | 265.65 | 265.65 | 265.65 | 265.65 | 265.65 | 0.28% |
| Dec 4, 2025 | 264.90 | 264.90 | 264.90 | 264.90 | 264.90 | 0.30% |
| Dec 3, 2025 | 264.10 | 264.10 | 264.10 | 264.10 | 264.10 | -0.02% |
| Dec 2, 2025 | 264.14 | 264.14 | 264.14 | 264.14 | 264.14 | 0.39% |
| Dec 1, 2025 | 263.12 | 263.12 | 263.12 | 263.12 | 263.12 | -0.12% |
| Nov 28, 2025 | 263.44 | 263.44 | 263.44 | 263.44 | 263.44 | 0.52% |
| Nov 26, 2025 | 262.09 | 262.09 | 262.09 | 262.09 | 262.09 | 1.20% |
| Nov 25, 2025 | 258.98 | 258.98 | 258.98 | 258.98 | 258.98 | 0.64% |
| Nov 24, 2025 | 257.33 | 257.33 | 257.33 | 257.33 | 257.33 | 2.80% |
| Nov 21, 2025 | 250.31 | 250.31 | 250.31 | 250.31 | 250.31 | 0.62% |
| Nov 20, 2025 | 248.76 | 248.76 | 248.76 | 248.76 | 248.76 | -2.30% |
| Nov 19, 2025 | 254.62 | 254.62 | 254.62 | 254.62 | 254.62 | 0.99% |
| Nov 18, 2025 | 252.12 | 252.12 | 252.12 | 252.12 | 252.12 | -1.35% |
| Nov 17, 2025 | 255.56 | 255.56 | 255.56 | 255.56 | 255.56 | -0.97% |
| Nov 14, 2025 | 258.06 | 258.06 | 258.06 | 258.06 | 258.06 | 0.15% |
| Nov 13, 2025 | 257.68 | 257.68 | 257.68 | 257.68 | 257.68 | -2.45% |
| Nov 12, 2025 | 264.15 | 264.15 | 264.15 | 264.15 | 264.15 | -0.18% |
| Nov 11, 2025 | 264.63 | 264.63 | 264.63 | 264.63 | 264.63 | -0.62% |
| Nov 10, 2025 | 266.29 | 266.29 | 266.29 | 266.29 | 266.29 | 2.58% |
| Nov 7, 2025 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | -0.13% |
| Nov 6, 2025 | 259.93 | 259.93 | 259.93 | 259.93 | 259.93 | -1.71% |
| Nov 5, 2025 | 264.46 | 264.46 | 264.46 | 264.46 | 264.46 | 0.56% |
| Nov 4, 2025 | 262.99 | 262.99 | 262.99 | 262.99 | 262.99 | -2.15% |
| Nov 3, 2025 | 268.77 | 268.77 | 268.77 | 268.77 | 268.77 | 0.52% |
| Oct 31, 2025 | 267.38 | 267.38 | 267.38 | 267.38 | 267.38 | 0.83% |
| Oct 30, 2025 | 265.17 | 265.17 | 265.17 | 265.17 | 265.17 | -2.02% |
| Oct 29, 2025 | 270.63 | 270.63 | 270.63 | 270.63 | 270.63 | 0.83% |
| Oct 28, 2025 | 268.41 | 268.41 | 268.41 | 268.41 | 268.41 | 1.00% |
| Oct 27, 2025 | 265.76 | 265.76 | 265.76 | 265.76 | 265.76 | 1.87% |
| Oct 24, 2025 | 260.87 | 260.87 | 260.87 | 260.87 | 260.87 | 1.25% |
| Oct 23, 2025 | 257.66 | 257.66 | 257.66 | 257.66 | 257.66 | 1.09% |
| Oct 22, 2025 | 254.88 | 254.88 | 254.88 | 254.88 | 254.88 | -1.02% |
| Oct 21, 2025 | 257.51 | 257.51 | 257.51 | 257.51 | 257.51 | -0.17% |
| Oct 20, 2025 | 257.95 | 257.95 | 257.95 | 257.95 | 257.95 | 0.92% |
| Oct 17, 2025 | 255.59 | 255.59 | 255.59 | 255.59 | 255.59 | 0.18% |
| Oct 16, 2025 | 255.12 | 255.12 | 255.12 | 255.12 | 255.12 | -0.24% |
| Oct 15, 2025 | 255.74 | 255.74 | 255.74 | 255.74 | 255.74 | 0.76% |
| Oct 14, 2025 | 253.80 | 253.80 | 253.80 | 253.80 | 253.80 | -1.26% |