Skip to main content
logo
Fidelity Advisor Blue Chip Growth Fund (FBCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
266.56
-3.19 (-1.18%)
At close: Jan 30, 2026

FBCKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 2, 2026267.83267.83267.83267.83267.830.48%
Jan 30, 2026266.56266.56266.56266.56266.56-1.18%
Jan 29, 2026269.75269.75269.75269.75269.75-0.40%
Jan 28, 2026270.82270.82270.82270.82270.82-
Jan 27, 2026270.82270.82270.82270.82270.820.92%
Jan 26, 2026268.35268.35268.35268.35268.350.44%
Jan 23, 2026267.17267.17267.17267.17267.170.36%
Jan 22, 2026266.22266.22266.22266.22266.220.81%
Jan 21, 2026264.09264.09264.09264.09264.090.94%
Jan 20, 2026261.63261.63261.63261.63261.63-2.36%
Jan 16, 2026267.95267.95267.95267.95267.95-0.19%
Jan 15, 2026268.47268.47268.47268.47268.470.35%
Jan 14, 2026267.54267.54267.54267.54267.54-1.40%
Jan 13, 2026271.35271.35271.35271.35271.350.09%
Jan 12, 2026271.11271.11271.11271.11271.110.34%
Jan 9, 2026270.19270.19270.19270.19270.190.60%
Jan 8, 2026268.59268.59268.59268.59268.59-0.76%
Jan 7, 2026270.64270.64270.64270.64270.640.16%
Jan 6, 2026270.22270.22270.22270.22270.220.69%
Jan 5, 2026268.37268.37268.37268.37268.370.33%
Jan 2, 2026267.48267.48267.48267.48267.480.26%
Dec 31, 2025266.78266.78266.78266.78266.78-0.69%
Dec 30, 2025268.64268.64268.64268.64268.64-0.08%
Dec 29, 2025268.86268.86268.86268.86268.86-0.52%
Dec 26, 2025270.27270.27270.27270.27270.270.03%
Dec 24, 2025270.19270.19270.19270.19270.190.21%
Dec 23, 2025269.62269.62269.62269.62269.620.72%
Dec 22, 2025267.69267.69267.69267.69267.690.64%
Dec 19, 2025265.99265.99265.99265.99265.991.51%
Dec 18, 2025262.03262.03262.03262.03262.031.61%
Dec 17, 2025257.87257.87257.87257.87257.87-1.82%
Dec 16, 2025262.64262.64262.64262.64262.640.27%
Dec 15, 2025261.94261.94261.94261.94261.94-0.49%
Dec 12, 2025263.22263.22263.22263.22263.22-2.11%
Dec 11, 2025268.89268.89268.89268.89268.89-0.38%
Dec 10, 2025269.91269.91269.91269.91269.910.37%
Dec 9, 2025268.91268.91268.91268.91268.910.05%
Dec 8, 2025268.77268.77268.77268.77268.771.17%
Dec 5, 2025265.65265.65265.65265.65265.650.28%
Dec 4, 2025264.90264.90264.90264.90264.900.30%
Dec 3, 2025264.10264.10264.10264.10264.10-0.02%
Dec 2, 2025264.14264.14264.14264.14264.140.39%
Dec 1, 2025263.12263.12263.12263.12263.12-0.12%
Nov 28, 2025263.44263.44263.44263.44263.440.52%
Nov 26, 2025262.09262.09262.09262.09262.091.20%
Nov 25, 2025258.98258.98258.98258.98258.980.64%
Nov 24, 2025257.33257.33257.33257.33257.332.80%
Nov 21, 2025250.31250.31250.31250.31250.310.62%
Nov 20, 2025248.76248.76248.76248.76248.76-2.30%
Nov 19, 2025254.62254.62254.62254.62254.620.99%