Fidelity Securities Fund - Advisor Blue Chip Growth Fund (FBCKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
230.30
+0.47 (0.20%)
Dec 20, 2024, 4:00 PM EST
FBCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0 | 0 | 0 | 230.30 | 230.30 | 0.20% |
| Dec 19, 2024 | 0 | 0 | 0 | 229.83 | 229.83 | 0.46% |
| Dec 18, 2024 | 0 | 0 | 0 | 228.77 | 228.77 | -3.39% |
| Dec 17, 2024 | 0 | 0 | 0 | 236.79 | 236.79 | -0.70% |
| Dec 16, 2024 | 0 | 0 | 0 | 238.47 | 238.47 | 1.02% |
| Dec 13, 2024 | 0 | 0 | 0 | 236.07 | 236.07 | 0.17% |
| Dec 12, 2024 | 0 | 0 | 0 | 235.66 | 235.66 | -0.92% |
| Dec 11, 2024 | 0 | 0 | 0 | 237.84 | 237.84 | 1.76% |
| Dec 10, 2024 | 0 | 0 | 0 | 233.72 | 233.72 | -0.50% |
| Dec 9, 2024 | 0 | 0 | 0 | 234.89 | 234.89 | -1.06% |
| Dec 6, 2024 | 0 | 0 | 0 | 237.40 | 237.40 | 0.79% |
| Dec 5, 2024 | 0 | 0 | 0 | 235.55 | 235.55 | 0.03% |
| Dec 4, 2024 | 0 | 0 | 0 | 235.49 | 235.49 | 2.10% |
| Dec 3, 2024 | 0 | 0 | 0 | 230.65 | 230.65 | 0.81% |
| Dec 2, 2024 | 0 | 0 | 0 | 228.79 | 228.79 | 1.15% |
| Nov 29, 2024 | 0 | 0 | 0 | 226.19 | 226.19 | 0.97% |
| Nov 27, 2024 | 0 | 0 | 0 | 224.01 | 224.01 | -0.61% |
| Nov 26, 2024 | 0 | 0 | 0 | 225.38 | 225.38 | 0.70% |
| Nov 25, 2024 | 0 | 0 | 0 | 223.82 | 223.82 | 0.22% |
| Nov 22, 2024 | 0 | 0 | 0 | 223.33 | 223.33 | 0.11% |
| Nov 21, 2024 | 0 | 0 | 0 | 223.08 | 223.08 | 0.12% |
| Nov 20, 2024 | 0 | 0 | 0 | 222.81 | 222.81 | -0.10% |
| Nov 19, 2024 | 0 | 0 | 0 | 223.03 | 223.03 | 1.38% |
| Nov 18, 2024 | 0 | 0 | 0 | 219.99 | 219.99 | 0.36% |
| Nov 15, 2024 | 0 | 0 | 0 | 219.19 | 219.19 | -2.03% |
| Nov 14, 2024 | 0 | 0 | 0 | 223.73 | 223.73 | -0.41% |
| Nov 13, 2024 | 0 | 0 | 0 | 224.66 | 224.66 | -0.37% |
| Nov 12, 2024 | 0 | 0 | 0 | 225.49 | 225.49 | 0.16% |
| Nov 11, 2024 | 0 | 0 | 0 | 225.14 | 225.14 | -0.26% |
| Nov 8, 2024 | 0 | 0 | 0 | 225.73 | 225.73 | 0.08% |
| Nov 7, 2024 | 0 | 0 | 0 | 225.56 | 225.56 | 2.24% |
| Nov 6, 2024 | 0 | 0 | 0 | 220.62 | 220.62 | 2.16% |
| Nov 5, 2024 | 0 | 0 | 0 | 215.96 | 215.96 | 1.58% |
| Nov 4, 2024 | 0 | 0 | 0 | 212.60 | 212.60 | -0.43% |
| Nov 1, 2024 | 0 | 0 | 0 | 213.52 | 213.52 | 1.08% |
| Oct 31, 2024 | 0 | 0 | 0 | 211.23 | 211.23 | -2.93% |
| Oct 30, 2024 | 0 | 0 | 0 | 217.60 | 217.60 | -0.42% |
| Oct 29, 2024 | 0 | 0 | 0 | 218.51 | 218.51 | 0.77% |
| Oct 28, 2024 | 0 | 0 | 0 | 216.85 | 216.85 | 0.35% |
| Oct 25, 2024 | 0 | 0 | 0 | 216.10 | 216.10 | 0.58% |
| Oct 24, 2024 | 0 | 0 | 0 | 214.85 | 214.85 | 0.38% |
| Oct 23, 2024 | 0 | 0 | 0 | 214.04 | 214.04 | -1.59% |
| Oct 22, 2024 | 0 | 0 | 0 | 217.50 | 217.50 | 0.01% |
| Oct 21, 2024 | 0 | 0 | 0 | 217.47 | 217.47 | 0.57% |
| Oct 18, 2024 | 0 | 0 | 0 | 216.24 | 216.24 | 0.75% |
| Oct 17, 2024 | 0 | 0 | 0 | 214.64 | 214.64 | -0.07% |
| Oct 16, 2024 | 0 | 0 | 0 | 214.80 | 214.80 | 0.43% |
| Oct 15, 2024 | 0 | 0 | 0 | 213.88 | 213.88 | -0.97% |