Fidelity Advisor Blue Chip Growth Fund (FBCKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
203.45
-0.05 (-0.02%)
Mar 20, 2025, 4:00 PM EST
FBCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 201.85 | 201.85 | 201.85 | 201.85 | 201.85 | -0.72% |
| Mar 27, 2025 | 203.31 | 203.31 | 203.31 | 203.31 | 203.31 | -0.95% |
| Mar 26, 2025 | 205.25 | 205.25 | 205.25 | 205.25 | 205.25 | -2.65% |
| Mar 25, 2025 | 210.83 | 210.83 | 210.83 | 210.83 | 210.83 | 0.34% |
| Mar 24, 2025 | 210.11 | 210.11 | 210.11 | 210.11 | 210.11 | 2.66% |
| Mar 21, 2025 | 204.67 | 204.67 | 204.67 | 204.67 | 204.67 | 0.60% |
| Mar 20, 2025 | 203.45 | 203.45 | 203.45 | 203.45 | 203.45 | -0.02% |
| Mar 19, 2025 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | 1.78% |
| Mar 18, 2025 | 199.95 | 199.95 | 199.95 | 199.95 | 199.95 | -2.06% |
| Mar 17, 2025 | 204.15 | 204.15 | 204.15 | 204.15 | 204.15 | 0.38% |
| Mar 14, 2025 | 203.37 | 203.37 | 203.37 | 203.37 | 203.37 | 2.68% |
| Mar 13, 2025 | 198.06 | 198.06 | 198.06 | 198.06 | 198.06 | -2.20% |
| Mar 12, 2025 | 202.52 | 202.52 | 202.52 | 202.52 | 202.52 | 1.67% |
| Mar 11, 2025 | 199.20 | 199.20 | 199.20 | 199.20 | 199.20 | 0.32% |
| Mar 10, 2025 | 198.56 | 198.56 | 198.56 | 198.56 | 198.56 | -4.43% |
| Mar 7, 2025 | 207.76 | 207.76 | 207.76 | 207.76 | 207.76 | 0.15% |
| Mar 6, 2025 | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | -3.88% |
| Mar 5, 2025 | 215.83 | 215.83 | 215.83 | 215.83 | 215.83 | 1.56% |
| Mar 4, 2025 | 212.52 | 212.52 | 212.52 | 212.52 | 212.52 | -0.51% |
| Mar 3, 2025 | 213.62 | 213.62 | 213.62 | 213.62 | 213.62 | -3.07% |
| Feb 28, 2025 | 220.39 | 220.39 | 220.39 | 220.39 | 220.39 | 1.84% |
| Feb 27, 2025 | 216.41 | 216.41 | 216.41 | 216.41 | 216.41 | -3.12% |
| Feb 26, 2025 | 223.38 | 223.38 | 223.38 | 223.38 | 223.38 | 0.65% |
| Feb 25, 2025 | 221.93 | 221.93 | 221.93 | 221.93 | 221.93 | -1.34% |
| Feb 24, 2025 | 224.95 | 224.95 | 224.95 | 224.95 | 224.95 | -3.21% |
| Feb 21, 2025 | 232.42 | 232.42 | 232.42 | 232.42 | 232.42 | -0.81% |
| Feb 20, 2025 | 234.32 | 234.32 | 234.32 | 234.32 | 234.32 | -0.88% |
| Feb 19, 2025 | 236.39 | 236.39 | 236.39 | 236.39 | 236.39 | 0.03% |
| Feb 18, 2025 | 236.31 | 236.31 | 236.31 | 236.31 | 236.31 | -0.06% |
| Feb 14, 2025 | 236.45 | 236.45 | 236.45 | 236.45 | 236.45 | 0.56% |
| Feb 13, 2025 | 235.14 | 235.14 | 235.14 | 235.14 | 235.14 | 1.55% |
| Feb 12, 2025 | 231.56 | 231.56 | 231.56 | 231.56 | 231.56 | -0.17% |
| Feb 11, 2025 | 231.95 | 231.95 | 231.95 | 231.95 | 231.95 | -0.51% |
| Feb 10, 2025 | 233.13 | 233.13 | 233.13 | 233.13 | 233.13 | 0.83% |
| Feb 7, 2025 | 231.21 | 231.21 | 231.21 | 231.21 | 231.21 | -1.39% |
| Feb 6, 2025 | 234.47 | 234.47 | 234.47 | 234.47 | 234.47 | 0.80% |
| Feb 5, 2025 | 232.61 | 232.61 | 232.61 | 232.61 | 232.61 | 0.27% |
| Feb 4, 2025 | 231.98 | 231.98 | 231.98 | 231.98 | 231.98 | 1.28% |
| Feb 3, 2025 | 229.04 | 229.04 | 229.04 | 229.04 | 229.04 | -1.23% |
| Jan 31, 2025 | 231.90 | 231.90 | 231.90 | 231.90 | 231.90 | -0.60% |
| Jan 30, 2025 | 233.29 | 233.29 | 233.29 | 233.29 | 233.29 | 0.43% |
| Jan 29, 2025 | 232.28 | 232.28 | 232.28 | 232.28 | 232.28 | -0.37% |
| Jan 28, 2025 | 233.14 | 233.14 | 233.14 | 233.14 | 233.14 | 2.66% |
| Jan 27, 2025 | 227.09 | 227.09 | 227.09 | 227.09 | 227.09 | -3.98% |
| Jan 24, 2025 | 236.50 | 236.50 | 236.50 | 236.50 | 236.50 | -0.52% |
| Jan 23, 2025 | 237.73 | 237.73 | 237.73 | 237.73 | 237.73 | 0.53% |
| Jan 22, 2025 | 236.48 | 236.48 | 236.48 | 236.48 | 236.48 | 1.60% |
| Jan 21, 2025 | 232.76 | 232.76 | 232.76 | 232.76 | 232.76 | 0.67% |
| Jan 17, 2025 | 231.21 | 231.21 | 231.21 | 231.21 | 231.21 | 1.45% |
| Jan 16, 2025 | 227.91 | 227.91 | 227.91 | 227.91 | 227.91 | -0.81% |