Fidelity Advisor Blue Chip Growth Z (FBCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
291.28
-7.18 (-2.41%)
At close: Oct 14, 2026
FBCKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 291.28 | 291.28 | 291.28 | 291.28 | 291.28 | -2.41% |
| Oct 13, 2026 | 298.46 | 298.46 | 298.46 | 298.46 | 298.46 | -0.02% |
| Oct 12, 2026 | 298.53 | 298.53 | 298.53 | 298.53 | 298.53 | -0.79% |
| Oct 9, 2026 | 300.91 | 300.91 | 300.91 | 300.91 | 300.91 | 0.68% |
| Oct 8, 2026 | 298.88 | 298.88 | 298.88 | 298.88 | 298.88 | -1.70% |
| Oct 7, 2026 | 304.04 | 304.04 | 304.04 | 304.04 | 304.04 | -0.40% |
| Oct 6, 2026 | 305.25 | 305.25 | 305.25 | 305.25 | 305.25 | 0.37% |
| Oct 5, 2026 | 304.11 | 304.11 | 304.11 | 304.11 | 304.11 | 1.15% |
| Oct 2, 2026 | 300.64 | 300.64 | 300.64 | 300.64 | 300.64 | 1.08% |
| Oct 1, 2026 | 297.42 | 297.42 | 297.42 | 297.42 | 297.42 | 0.17% |
| Sep 30, 2026 | 296.91 | 296.91 | 296.91 | 296.91 | 296.91 | 0.04% |
| Sep 29, 2026 | 296.80 | 296.80 | 296.80 | 296.80 | 296.80 | 0.18% |
| Sep 28, 2026 | 296.27 | 296.27 | 296.27 | 296.27 | 296.27 | -0.85% |
| Sep 25, 2026 | 298.81 | 298.81 | 298.81 | 298.81 | 298.81 | 0.42% |
| Sep 24, 2026 | 297.57 | 297.57 | 297.57 | 297.57 | 297.57 | 0.16% |
| Sep 23, 2026 | 297.10 | 297.10 | 297.10 | 297.10 | 297.10 | -1.27% |
| Sep 22, 2026 | 300.92 | 300.92 | 300.92 | 300.92 | 300.92 | 0.66% |
| Sep 21, 2026 | 298.96 | 298.96 | 298.96 | 298.96 | 298.96 | 2.28% |
| Sep 18, 2026 | 292.29 | 292.29 | 292.29 | 292.29 | 292.29 | 0.73% |
| Sep 17, 2026 | 290.16 | 290.16 | 290.16 | 290.16 | 290.16 | 1.80% |
| Sep 16, 2026 | 285.02 | 285.02 | 285.02 | 285.02 | 285.02 | 0.40% |
| Sep 15, 2026 | 283.89 | 283.89 | 283.89 | 283.89 | 283.89 | -0.78% |
| Sep 14, 2026 | 286.12 | 286.12 | 286.12 | 286.12 | 286.12 | -1.10% |
| Sep 11, 2026 | 289.31 | 289.31 | 289.31 | 289.31 | 289.31 | 0.85% |
| Sep 10, 2026 | 307.16 | 307.16 | 307.16 | 307.16 | 286.86 | -0.88% |
| Sep 9, 2026 | 309.88 | 309.88 | 309.88 | 309.88 | 289.40 | -0.71% |
| Sep 8, 2026 | 312.09 | 312.09 | 312.09 | 312.09 | 291.47 | -0.19% |
| Sep 4, 2026 | 312.67 | 312.67 | 312.67 | 312.67 | 292.01 | 0.34% |
| Sep 3, 2026 | 311.62 | 311.62 | 311.62 | 311.62 | 291.03 | 1.42% |
| Sep 2, 2026 | 307.25 | 307.25 | 307.25 | 307.25 | 286.94 | 0.59% |
| Sep 1, 2026 | 305.46 | 305.46 | 305.46 | 305.46 | 285.27 | -1.07% |
| Aug 31, 2026 | 308.76 | 308.76 | 308.76 | 308.76 | 288.36 | -0.08% |
| Aug 28, 2026 | 309.01 | 309.01 | 309.01 | 309.01 | 288.59 | -0.87% |
| Aug 27, 2026 | 311.71 | 311.71 | 311.71 | 311.71 | 291.11 | 1.96% |
| Aug 26, 2026 | 305.72 | 305.72 | 305.72 | 305.72 | 285.52 | -0.02% |
| Aug 25, 2026 | 305.77 | 305.77 | 305.77 | 305.77 | 285.56 | 0.86% |
| Aug 24, 2026 | 303.16 | 303.16 | 303.16 | 303.16 | 283.13 | -1.14% |
| Aug 21, 2026 | 306.65 | 306.65 | 306.65 | 306.65 | 286.38 | 0.30% |
| Aug 20, 2026 | 305.74 | 305.74 | 305.74 | 305.74 | 285.53 | -0.82% |
| Aug 19, 2026 | 308.28 | 308.28 | 308.28 | 308.28 | 287.91 | -0.21% |
| Aug 18, 2026 | 308.93 | 308.93 | 308.93 | 308.93 | 288.51 | -1.94% |
| Aug 17, 2026 | 315.04 | 315.04 | 315.04 | 315.04 | 294.22 | 0.22% |
| Aug 14, 2026 | 314.35 | 314.35 | 314.35 | 314.35 | 293.58 | -0.21% |
| Aug 13, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 294.18 | 0.81% |
| Aug 12, 2026 | 312.47 | 312.47 | 312.47 | 312.47 | 291.82 | 1.14% |
| Aug 11, 2026 | 308.95 | 308.95 | 308.95 | 308.95 | 288.53 | -0.77% |
| Aug 10, 2026 | 311.35 | 311.35 | 311.35 | 311.35 | 290.77 | -0.39% |
| Aug 7, 2026 | 312.58 | 312.58 | 312.58 | 312.58 | 291.92 | 1.43% |
| Aug 6, 2026 | 308.18 | 308.18 | 308.18 | 308.18 | 287.81 | -0.59% |
| Aug 5, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 289.51 | -0.66% |