Fidelity Advisor Blue Chip Growth Z (FBCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
305.46
-3.30 (-1.07%)
At close: Sep 1, 2026
FBCKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 1, 2026 | 305.46 | 305.46 | 305.46 | 305.46 | 305.46 | -1.07% |
| Aug 31, 2026 | 308.76 | 308.76 | 308.76 | 308.76 | 308.76 | -0.08% |
| Aug 28, 2026 | 309.01 | 309.01 | 309.01 | 309.01 | 309.01 | -0.87% |
| Aug 27, 2026 | 311.71 | 311.71 | 311.71 | 311.71 | 311.71 | 1.96% |
| Aug 26, 2026 | 305.72 | 305.72 | 305.72 | 305.72 | 305.72 | -0.02% |
| Aug 25, 2026 | 305.77 | 305.77 | 305.77 | 305.77 | 305.77 | 0.86% |
| Aug 24, 2026 | 303.16 | 303.16 | 303.16 | 303.16 | 303.16 | -1.14% |
| Aug 21, 2026 | 306.65 | 306.65 | 306.65 | 306.65 | 306.65 | 0.30% |
| Aug 20, 2026 | 305.74 | 305.74 | 305.74 | 305.74 | 305.74 | -0.82% |
| Aug 19, 2026 | 308.28 | 308.28 | 308.28 | 308.28 | 308.28 | -0.21% |
| Aug 18, 2026 | 308.93 | 308.93 | 308.93 | 308.93 | 308.93 | -1.94% |
| Aug 17, 2026 | 315.04 | 315.04 | 315.04 | 315.04 | 315.04 | 0.22% |
| Aug 14, 2026 | 314.35 | 314.35 | 314.35 | 314.35 | 314.35 | -0.21% |
| Aug 13, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0.81% |
| Aug 12, 2026 | 312.47 | 312.47 | 312.47 | 312.47 | 312.47 | 1.14% |
| Aug 11, 2026 | 308.95 | 308.95 | 308.95 | 308.95 | 308.95 | -0.77% |
| Aug 10, 2026 | 311.35 | 311.35 | 311.35 | 311.35 | 311.35 | -0.39% |
| Aug 7, 2026 | 312.58 | 312.58 | 312.58 | 312.58 | 312.58 | 1.43% |
| Aug 6, 2026 | 308.18 | 308.18 | 308.18 | 308.18 | 308.18 | -0.59% |
| Aug 5, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -0.66% |
| Aug 4, 2026 | 312.07 | 312.07 | 312.07 | 312.07 | 312.07 | 2.74% |
| Aug 3, 2026 | 303.75 | 303.75 | 303.75 | 303.75 | 303.75 | 2.30% |
| Jul 31, 2026 | 296.92 | 296.92 | 296.92 | 296.92 | 296.92 | 1.00% |
| Jul 30, 2026 | 293.97 | 293.97 | 293.97 | 293.97 | 293.97 | 3.14% |
| Jul 29, 2026 | 285.03 | 285.03 | 285.03 | 285.03 | 285.03 | -2.14% |
| Jul 28, 2026 | 291.25 | 291.25 | 291.25 | 291.25 | 291.25 | -0.42% |
| Jul 27, 2026 | 292.47 | 292.47 | 292.47 | 292.47 | 292.47 | -0.60% |
| Jul 24, 2026 | 294.23 | 294.23 | 294.23 | 294.23 | 294.23 | -1.08% |
| Jul 23, 2026 | 297.45 | 297.45 | 297.45 | 297.45 | 297.45 | -1.74% |
| Jul 22, 2026 | 302.73 | 302.73 | 302.73 | 302.73 | 302.73 | -0.50% |
| Jul 21, 2026 | 304.26 | 304.26 | 304.26 | 304.26 | 304.26 | 1.82% |
| Jul 20, 2026 | 298.81 | 298.81 | 298.81 | 298.81 | 298.81 | - |
| Jul 17, 2026 | 298.81 | 298.81 | 298.81 | 298.81 | 298.81 | -1.36% |
| Jul 16, 2026 | 302.93 | 302.93 | 302.93 | 302.93 | 302.93 | -2.17% |
| Jul 15, 2026 | 309.65 | 309.65 | 309.65 | 309.65 | 309.65 | 0.36% |
| Jul 14, 2026 | 308.55 | 308.55 | 308.55 | 308.55 | 308.55 | 1.24% |
| Jul 13, 2026 | 304.77 | 304.77 | 304.77 | 304.77 | 304.77 | -2.24% |
| Jul 10, 2026 | 311.74 | 311.74 | 311.74 | 311.74 | 311.74 | 0.15% |
| Jul 9, 2026 | 311.28 | 311.28 | 311.28 | 311.28 | 311.28 | 1.33% |
| Jul 8, 2026 | 307.19 | 307.19 | 307.19 | 307.19 | 307.19 | 0.40% |
| Jul 7, 2026 | 305.97 | 305.97 | 305.97 | 305.97 | 305.97 | -1.30% |
| Jul 6, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1.05% |
| Jul 2, 2026 | 306.78 | 306.78 | 306.78 | 306.78 | 306.78 | -1.01% |
| Jul 1, 2026 | 309.92 | 309.92 | 309.92 | 309.92 | 309.92 | -1.08% |
| Jun 30, 2026 | 313.30 | 313.30 | 313.30 | 313.30 | 313.30 | 1.75% |
| Jun 29, 2026 | 307.90 | 307.90 | 307.90 | 307.90 | 307.90 | 2.32% |
| Jun 26, 2026 | 300.92 | 300.92 | 300.92 | 300.92 | 300.92 | -0.46% |
| Jun 25, 2026 | 302.30 | 302.30 | 302.30 | 302.30 | 302.30 | -0.39% |
| Jun 24, 2026 | 303.47 | 303.47 | 303.47 | 303.47 | 303.47 | -0.10% |
| Jun 23, 2026 | 303.76 | 303.76 | 303.76 | 303.76 | 303.76 | -2.58% |