Fidelity Advisor Blue Chip Growth Z (FBCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
308.95
-2.40 (-0.77%)
At close: Aug 11, 2026
FBCKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 308.95 | 308.95 | 308.95 | 308.95 | 308.95 | -0.77% |
| Aug 10, 2026 | 311.35 | 311.35 | 311.35 | 311.35 | 311.35 | -0.39% |
| Aug 7, 2026 | 312.58 | 312.58 | 312.58 | 312.58 | 312.58 | 1.43% |
| Aug 6, 2026 | 308.18 | 308.18 | 308.18 | 308.18 | 308.18 | -0.59% |
| Aug 5, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -0.66% |
| Aug 4, 2026 | 312.07 | 312.07 | 312.07 | 312.07 | 312.07 | 2.74% |
| Aug 3, 2026 | 303.75 | 303.75 | 303.75 | 303.75 | 303.75 | 2.30% |
| Jul 31, 2026 | 296.92 | 296.92 | 296.92 | 296.92 | 296.92 | 1.00% |
| Jul 30, 2026 | 293.97 | 293.97 | 293.97 | 293.97 | 293.97 | 3.14% |
| Jul 29, 2026 | 285.03 | 285.03 | 285.03 | 285.03 | 285.03 | -2.14% |
| Jul 28, 2026 | 291.25 | 291.25 | 291.25 | 291.25 | 291.25 | -0.42% |
| Jul 27, 2026 | 292.47 | 292.47 | 292.47 | 292.47 | 292.47 | -0.60% |
| Jul 24, 2026 | 294.23 | 294.23 | 294.23 | 294.23 | 294.23 | -1.08% |
| Jul 23, 2026 | 297.45 | 297.45 | 297.45 | 297.45 | 297.45 | -1.74% |
| Jul 22, 2026 | 302.73 | 302.73 | 302.73 | 302.73 | 302.73 | -0.50% |
| Jul 21, 2026 | 304.26 | 304.26 | 304.26 | 304.26 | 304.26 | 1.82% |
| Jul 20, 2026 | 298.81 | 298.81 | 298.81 | 298.81 | 298.81 | - |
| Jul 17, 2026 | 298.81 | 298.81 | 298.81 | 298.81 | 298.81 | -1.36% |
| Jul 16, 2026 | 302.93 | 302.93 | 302.93 | 302.93 | 302.93 | -2.17% |
| Jul 15, 2026 | 309.65 | 309.65 | 309.65 | 309.65 | 309.65 | 0.36% |
| Jul 14, 2026 | 308.55 | 308.55 | 308.55 | 308.55 | 308.55 | 1.24% |
| Jul 13, 2026 | 304.77 | 304.77 | 304.77 | 304.77 | 304.77 | -2.24% |
| Jul 10, 2026 | 311.74 | 311.74 | 311.74 | 311.74 | 311.74 | 0.15% |
| Jul 9, 2026 | 311.28 | 311.28 | 311.28 | 311.28 | 311.28 | 1.33% |
| Jul 8, 2026 | 307.19 | 307.19 | 307.19 | 307.19 | 307.19 | 0.40% |
| Jul 7, 2026 | 305.97 | 305.97 | 305.97 | 305.97 | 305.97 | -1.30% |
| Jul 6, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1.05% |
| Jul 2, 2026 | 306.78 | 306.78 | 306.78 | 306.78 | 306.78 | -1.01% |
| Jul 1, 2026 | 309.92 | 309.92 | 309.92 | 309.92 | 309.92 | -1.08% |
| Jun 30, 2026 | 313.30 | 313.30 | 313.30 | 313.30 | 313.30 | 1.75% |
| Jun 29, 2026 | 307.90 | 307.90 | 307.90 | 307.90 | 307.90 | 2.32% |
| Jun 26, 2026 | 300.92 | 300.92 | 300.92 | 300.92 | 300.92 | -0.46% |
| Jun 25, 2026 | 302.30 | 302.30 | 302.30 | 302.30 | 302.30 | -0.39% |
| Jun 24, 2026 | 303.47 | 303.47 | 303.47 | 303.47 | 303.47 | -0.10% |
| Jun 23, 2026 | 303.76 | 303.76 | 303.76 | 303.76 | 303.76 | -2.58% |
| Jun 22, 2026 | 311.79 | 311.79 | 311.79 | 311.79 | 311.79 | -1.86% |
| Jun 18, 2026 | 317.69 | 317.69 | 317.69 | 317.69 | 317.69 | 2.03% |
| Jun 17, 2026 | 311.36 | 311.36 | 311.36 | 311.36 | 311.36 | -1.34% |
| Jun 16, 2026 | 315.59 | 315.59 | 315.59 | 315.59 | 315.59 | -1.00% |
| Jun 15, 2026 | 318.79 | 318.79 | 318.79 | 318.79 | 318.79 | 3.99% |
| Jun 12, 2026 | 306.56 | 306.56 | 306.56 | 306.56 | 306.56 | 0.90% |
| Jun 11, 2026 | 303.83 | 303.83 | 303.83 | 303.83 | 303.83 | 2.59% |
| Jun 10, 2026 | 296.17 | 296.17 | 296.17 | 296.17 | 296.17 | -2.21% |
| Jun 9, 2026 | 302.86 | 302.86 | 302.86 | 302.86 | 302.86 | -0.93% |
| Jun 8, 2026 | 305.70 | 305.70 | 305.70 | 305.70 | 305.70 | 0.87% |
| Jun 5, 2026 | 303.07 | 303.07 | 303.07 | 303.07 | 303.07 | -4.14% |
| Jun 4, 2026 | 316.17 | 316.17 | 316.17 | 316.17 | 316.17 | 0.24% |
| Jun 3, 2026 | 315.40 | 315.40 | 315.40 | 315.40 | 315.40 | -0.31% |
| Jun 2, 2026 | 316.38 | 316.38 | 316.38 | 316.38 | 316.38 | 0.76% |
| Jun 1, 2026 | 313.99 | 313.99 | 313.99 | 313.99 | 313.99 | 0.86% |