Skip to main content
logo
Fidelity Advisor Blue Chip Growth Fund - Class Z (FBCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
302.86
-2.84 (-0.93%)
At close: Jun 9, 2026

FBCKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 9, 2026302.86302.86302.86302.86302.86-0.93%
Jun 8, 2026305.70305.70305.70305.70305.700.87%
Jun 5, 2026303.07303.07303.07303.07303.07-4.14%
Jun 4, 2026316.17316.17316.17316.17316.170.24%
Jun 3, 2026315.40315.40315.40315.40315.40-0.31%
Jun 2, 2026316.38316.38316.38316.38316.380.76%
Jun 1, 2026313.99313.99313.99313.99313.990.86%
May 29, 2026311.32311.32311.32311.32311.320.06%
May 28, 2026311.12311.12311.12311.12311.121.02%
May 27, 2026307.98307.98307.98307.98307.980.40%
May 26, 2026306.76306.76306.76306.76306.761.18%
May 22, 2026303.18303.18303.18303.18303.18-0.11%
May 21, 2026303.50303.50303.50303.50303.500.56%
May 20, 2026301.81301.81301.81301.81301.811.61%
May 19, 2026297.03297.03297.03297.03297.03-0.56%
May 18, 2026298.71298.71298.71298.71298.71-0.94%
May 15, 2026301.53301.53301.53301.53301.53-1.62%
May 14, 2026306.50306.50306.50306.50306.501.17%
May 13, 2026302.95302.95302.95302.95302.951.34%
May 12, 2026298.94298.94298.94298.94298.94-0.55%
May 11, 2026300.59300.59300.59300.59300.590.28%
May 8, 2026299.76299.76299.76299.76299.761.00%
May 7, 2026296.80296.80296.80296.80296.80-0.50%
May 6, 2026298.30298.30298.30298.30298.301.99%
May 5, 2026292.49292.49292.49292.49292.490.87%
May 4, 2026289.96289.96289.96289.96289.960.02%
May 1, 2026289.89289.89289.89289.89289.890.78%
Apr 30, 2026287.66287.66287.66287.66287.660.83%
Apr 29, 2026285.29285.29285.29285.29285.290.05%
Apr 28, 2026285.16285.16285.16285.16285.16-1.15%
Apr 27, 2026288.47288.47288.47288.47288.470.39%
Apr 24, 2026287.36287.36287.36287.36287.361.40%
Apr 23, 2026283.40283.40283.40283.40283.40-0.77%
Apr 22, 2026285.60285.60285.60285.60285.601.69%
Apr 21, 2026280.84280.84280.84280.84280.84-0.78%
Apr 20, 2026283.04283.04283.04283.04283.04-0.16%
Apr 17, 2026283.48283.48283.48283.48283.481.52%
Apr 16, 2026279.24279.24279.24279.24279.240.04%
Apr 15, 2026279.14279.14279.14279.14279.141.19%
Apr 14, 2026275.85275.85275.85275.85275.852.20%
Apr 13, 2026269.91269.91269.91269.91269.911.10%
Apr 10, 2026266.97266.97266.97266.97266.970.91%
Apr 9, 2026264.56264.56264.56264.56264.561.10%
Apr 8, 2026261.67261.67261.67261.67261.673.11%
Apr 7, 2026253.77253.77253.77253.77253.770.16%
Apr 6, 2026253.36253.36253.36253.36253.360.68%
Apr 2, 2026251.65251.65251.65251.65251.650.09%
Apr 1, 2026251.42251.42251.42251.42251.421.44%
Mar 31, 2026247.84247.84247.84247.84247.844.54%
Mar 30, 2026237.07237.07237.07237.07237.07-1.16%