FBCKX (FBCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
287.36
+3.96 (1.40%)
At close: Apr 24, 2026
FBCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 287.36 | 287.36 | 287.36 | 287.36 | 287.36 | 1.40% |
| Apr 23, 2026 | 283.40 | 283.40 | 283.40 | 283.40 | 283.40 | -0.77% |
| Apr 22, 2026 | 285.60 | 285.60 | 285.60 | 285.60 | 285.60 | 1.69% |
| Apr 21, 2026 | 280.84 | 280.84 | 280.84 | 280.84 | 280.84 | -0.78% |
| Apr 20, 2026 | 283.04 | 283.04 | 283.04 | 283.04 | 283.04 | -0.16% |
| Apr 17, 2026 | 283.48 | 283.48 | 283.48 | 283.48 | 283.48 | 1.52% |
| Apr 16, 2026 | 279.24 | 279.24 | 279.24 | 279.24 | 279.24 | 0.04% |
| Apr 15, 2026 | 279.14 | 279.14 | 279.14 | 279.14 | 279.14 | 1.19% |
| Apr 14, 2026 | 275.85 | 275.85 | 275.85 | 275.85 | 275.85 | 2.20% |
| Apr 13, 2026 | 269.91 | 269.91 | 269.91 | 269.91 | 269.91 | 1.10% |
| Apr 10, 2026 | 266.97 | 266.97 | 266.97 | 266.97 | 266.97 | 0.91% |
| Apr 9, 2026 | 264.56 | 264.56 | 264.56 | 264.56 | 264.56 | 1.10% |
| Apr 8, 2026 | 261.67 | 261.67 | 261.67 | 261.67 | 261.67 | 3.11% |
| Apr 7, 2026 | 253.77 | 253.77 | 253.77 | 253.77 | 253.77 | 0.16% |
| Apr 6, 2026 | 253.36 | 253.36 | 253.36 | 253.36 | 253.36 | 0.68% |
| Apr 2, 2026 | 251.65 | 251.65 | 251.65 | 251.65 | 251.65 | 0.09% |
| Apr 1, 2026 | 251.42 | 251.42 | 251.42 | 251.42 | 251.42 | 1.44% |
| Mar 31, 2026 | 247.84 | 247.84 | 247.84 | 247.84 | 247.84 | 4.54% |
| Mar 30, 2026 | 237.07 | 237.07 | 237.07 | 237.07 | 237.07 | -1.16% |
| Mar 27, 2026 | 239.86 | 239.86 | 239.86 | 239.86 | 239.86 | -2.01% |
| Mar 26, 2026 | 244.78 | 244.78 | 244.78 | 244.78 | 244.78 | -2.95% |
| Mar 25, 2026 | 252.21 | 252.21 | 252.21 | 252.21 | 252.21 | 0.88% |
| Mar 24, 2026 | 250.01 | 250.01 | 250.01 | 250.01 | 250.01 | -0.68% |
| Mar 23, 2026 | 251.73 | 251.73 | 251.73 | 251.73 | 251.73 | 1.67% |
| Mar 20, 2026 | 247.59 | 247.59 | 247.59 | 247.59 | 247.59 | -2.21% |
| Mar 19, 2026 | 253.18 | 253.18 | 253.18 | 253.18 | 253.18 | -0.21% |
| Mar 18, 2026 | 253.71 | 253.71 | 253.71 | 253.71 | 253.71 | -1.30% |
| Mar 17, 2026 | 257.05 | 257.05 | 257.05 | 257.05 | 257.05 | 0.29% |
| Mar 16, 2026 | 256.30 | 256.30 | 256.30 | 256.30 | 256.30 | 1.42% |
| Mar 13, 2026 | 252.72 | 252.72 | 252.72 | 252.72 | 252.72 | -0.89% |
| Mar 12, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -1.98% |
| Mar 11, 2026 | 260.14 | 260.14 | 260.14 | 260.14 | 260.14 | -0.12% |
| Mar 10, 2026 | 260.46 | 260.46 | 260.46 | 260.46 | 260.46 | 0.06% |
| Mar 9, 2026 | 260.31 | 260.31 | 260.31 | 260.31 | 260.31 | 1.66% |
| Mar 6, 2026 | 256.07 | 256.07 | 256.07 | 256.07 | 256.07 | -1.56% |
| Mar 5, 2026 | 260.13 | 260.13 | 260.13 | 260.13 | 260.13 | -0.26% |
| Mar 4, 2026 | 260.81 | 260.81 | 260.81 | 260.81 | 260.81 | 1.12% |
| Mar 3, 2026 | 257.93 | 257.93 | 257.93 | 257.93 | 257.93 | -1.20% |
| Mar 2, 2026 | 261.07 | 261.07 | 261.07 | 261.07 | 261.07 | 0.25% |
| Feb 27, 2026 | 260.42 | 260.42 | 260.42 | 260.42 | 260.42 | -0.97% |
| Feb 26, 2026 | 262.98 | 262.98 | 262.98 | 262.98 | 262.98 | -1.15% |
| Feb 25, 2026 | 266.04 | 266.04 | 266.04 | 266.04 | 266.04 | 1.31% |
| Feb 24, 2026 | 262.60 | 262.60 | 262.60 | 262.60 | 262.60 | 1.00% |
| Feb 23, 2026 | 259.99 | 259.99 | 259.99 | 259.99 | 259.99 | -1.12% |
| Feb 20, 2026 | 262.94 | 262.94 | 262.94 | 262.94 | 262.94 | 1.13% |
| Feb 19, 2026 | 260.01 | 260.01 | 260.01 | 260.01 | 260.01 | -0.24% |
| Feb 18, 2026 | 260.64 | 260.64 | 260.64 | 260.64 | 260.64 | 0.80% |
| Feb 17, 2026 | 258.56 | 258.56 | 258.56 | 258.56 | 258.56 | 0.65% |
| Feb 13, 2026 | 256.90 | 256.90 | 256.90 | 256.90 | 256.90 | -0.46% |
| Feb 12, 2026 | 258.08 | 258.08 | 258.08 | 258.08 | 258.08 | -2.14% |