Skip to main content
logo
Fidelity Advisor Blue Chip Growth Fund - Class Z (FBCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
298.81
0.00 (0.00%)
At close: Jul 20, 2026

FBCKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 20, 2026298.81298.81298.81298.81298.81-
Jul 17, 2026298.81298.81298.81298.81298.81-1.36%
Jul 16, 2026302.93302.93302.93302.93302.93-2.17%
Jul 15, 2026309.65309.65309.65309.65309.650.36%
Jul 14, 2026308.55308.55308.55308.55308.551.24%
Jul 13, 2026304.77304.77304.77304.77304.77-2.24%
Jul 10, 2026311.74311.74311.74311.74311.740.15%
Jul 9, 2026311.28311.28311.28311.28311.281.33%
Jul 8, 2026307.19307.19307.19307.19307.190.40%
Jul 7, 2026305.97305.97305.97305.97305.97-1.30%
Jul 6, 2026310.00310.00310.00310.00310.001.05%
Jul 2, 2026306.78306.78306.78306.78306.78-1.01%
Jul 1, 2026309.92309.92309.92309.92309.92-1.08%
Jun 30, 2026313.30313.30313.30313.30313.301.75%
Jun 29, 2026307.90307.90307.90307.90307.902.32%
Jun 26, 2026300.92300.92300.92300.92300.92-0.46%
Jun 25, 2026302.30302.30302.30302.30302.30-0.39%
Jun 24, 2026303.47303.47303.47303.47303.47-0.10%
Jun 23, 2026303.76303.76303.76303.76303.76-2.58%
Jun 22, 2026311.79311.79311.79311.79311.79-1.86%
Jun 18, 2026317.69317.69317.69317.69317.692.03%
Jun 17, 2026311.36311.36311.36311.36311.36-1.34%
Jun 16, 2026315.59315.59315.59315.59315.59-1.00%
Jun 15, 2026318.79318.79318.79318.79318.793.99%
Jun 12, 2026306.56306.56306.56306.56306.560.90%
Jun 11, 2026303.83303.83303.83303.83303.832.59%
Jun 10, 2026296.17296.17296.17296.17296.17-2.21%
Jun 9, 2026302.86302.86302.86302.86302.86-0.93%
Jun 8, 2026305.70305.70305.70305.70305.700.87%
Jun 5, 2026303.07303.07303.07303.07303.07-4.14%
Jun 4, 2026316.17316.17316.17316.17316.170.24%
Jun 3, 2026315.40315.40315.40315.40315.40-0.31%
Jun 2, 2026316.38316.38316.38316.38316.380.76%
Jun 1, 2026313.99313.99313.99313.99313.990.86%
May 29, 2026311.32311.32311.32311.32311.320.06%
May 28, 2026311.12311.12311.12311.12311.121.02%
May 27, 2026307.98307.98307.98307.98307.980.40%
May 26, 2026306.76306.76306.76306.76306.761.18%
May 22, 2026303.18303.18303.18303.18303.18-0.11%
May 21, 2026303.50303.50303.50303.50303.500.56%
May 20, 2026301.81301.81301.81301.81301.811.61%
May 19, 2026297.03297.03297.03297.03297.03-0.56%
May 18, 2026298.71298.71298.71298.71298.71-0.94%
May 15, 2026301.53301.53301.53301.53301.53-1.62%
May 14, 2026306.50306.50306.50306.50306.501.17%
May 13, 2026302.95302.95302.95302.95302.951.34%
May 12, 2026298.94298.94298.94298.94298.94-0.55%
May 11, 2026300.59300.59300.59300.59300.590.28%
May 8, 2026299.76299.76299.76299.76299.761.00%
May 7, 2026296.80296.80296.80296.80296.80-0.50%