FBCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	313.30	313.30	313.30	313.30	313.30	1.75%
Jun 29, 2026	307.90	307.90	307.90	307.90	307.90	2.32%
Jun 26, 2026	300.92	300.92	300.92	300.92	300.92	-0.46%
Jun 25, 2026	302.30	302.30	302.30	302.30	302.30	-0.39%
Jun 24, 2026	303.47	303.47	303.47	303.47	303.47	-0.10%
Jun 23, 2026	303.76	303.76	303.76	303.76	303.76	-2.58%
Jun 22, 2026	311.79	311.79	311.79	311.79	311.79	-1.86%
Jun 18, 2026	317.69	317.69	317.69	317.69	317.69	2.03%
Jun 17, 2026	311.36	311.36	311.36	311.36	311.36	-1.34%
Jun 16, 2026	315.59	315.59	315.59	315.59	315.59	-1.00%
Jun 15, 2026	318.79	318.79	318.79	318.79	318.79	3.99%
Jun 12, 2026	306.56	306.56	306.56	306.56	306.56	0.90%
Jun 11, 2026	303.83	303.83	303.83	303.83	303.83	2.59%
Jun 10, 2026	296.17	296.17	296.17	296.17	296.17	-2.21%
Jun 9, 2026	302.86	302.86	302.86	302.86	302.86	-0.93%
Jun 8, 2026	305.70	305.70	305.70	305.70	305.70	0.87%
Jun 5, 2026	303.07	303.07	303.07	303.07	303.07	-4.14%
Jun 4, 2026	316.17	316.17	316.17	316.17	316.17	0.24%
Jun 3, 2026	315.40	315.40	315.40	315.40	315.40	-0.31%
Jun 2, 2026	316.38	316.38	316.38	316.38	316.38	0.76%
Jun 1, 2026	313.99	313.99	313.99	313.99	313.99	0.86%
May 29, 2026	311.32	311.32	311.32	311.32	311.32	0.06%
May 28, 2026	311.12	311.12	311.12	311.12	311.12	1.02%
May 27, 2026	307.98	307.98	307.98	307.98	307.98	0.40%
May 26, 2026	306.76	306.76	306.76	306.76	306.76	1.18%
May 22, 2026	303.18	303.18	303.18	303.18	303.18	-0.11%
May 21, 2026	303.50	303.50	303.50	303.50	303.50	0.56%
May 20, 2026	301.81	301.81	301.81	301.81	301.81	1.61%
May 19, 2026	297.03	297.03	297.03	297.03	297.03	-0.56%
May 18, 2026	298.71	298.71	298.71	298.71	298.71	-0.94%
May 15, 2026	301.53	301.53	301.53	301.53	301.53	-1.62%
May 14, 2026	306.50	306.50	306.50	306.50	306.50	1.17%
May 13, 2026	302.95	302.95	302.95	302.95	302.95	1.34%
May 12, 2026	298.94	298.94	298.94	298.94	298.94	-0.55%
May 11, 2026	300.59	300.59	300.59	300.59	300.59	0.28%
May 8, 2026	299.76	299.76	299.76	299.76	299.76	1.00%
May 7, 2026	296.80	296.80	296.80	296.80	296.80	-0.50%
May 6, 2026	298.30	298.30	298.30	298.30	298.30	1.99%
May 5, 2026	292.49	292.49	292.49	292.49	292.49	0.87%
May 4, 2026	289.96	289.96	289.96	289.96	289.96	0.02%
May 1, 2026	289.89	289.89	289.89	289.89	289.89	0.78%
Apr 30, 2026	287.66	287.66	287.66	287.66	287.66	0.83%
Apr 29, 2026	285.29	285.29	285.29	285.29	285.29	0.05%
Apr 28, 2026	285.16	285.16	285.16	285.16	285.16	-1.15%
Apr 27, 2026	288.47	288.47	288.47	288.47	288.47	0.39%
Apr 24, 2026	287.36	287.36	287.36	287.36	287.36	1.40%
Apr 23, 2026	283.40	283.40	283.40	283.40	283.40	-0.77%
Apr 22, 2026	285.60	285.60	285.60	285.60	285.60	1.69%
Apr 21, 2026	280.84	280.84	280.84	280.84	280.84	-0.78%
Apr 20, 2026	283.04	283.04	283.04	283.04	283.04	-0.16%