Skip to main content
logo
American Funds 2020 Target Date Retirement Income Fund® Class F-2 (FBCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.11
+0.04 (0.28%)
At close: Apr 1, 2026

FBCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202614.1114.1114.1114.1114.110.28%
Mar 31, 202614.0714.0714.0714.0714.071.15%
Mar 30, 202613.9113.9113.9113.9113.910.22%
Mar 27, 202613.8813.8813.8813.8813.88-0.50%
Mar 26, 202613.9513.9513.9513.9513.95-0.99%
Mar 25, 202614.0914.0914.0914.0914.090.50%
Mar 24, 202614.0214.0214.0214.0214.02-0.21%
Mar 23, 202614.0514.0514.0514.0514.050.64%
Mar 20, 202613.9613.9613.9613.9613.96-1.13%
Mar 19, 202614.1214.1214.1214.1214.12-0.14%
Mar 18, 202614.1414.1414.1414.1414.14-0.91%
Mar 17, 202614.2714.2714.2714.2714.270.21%
Mar 16, 202614.2414.2414.2414.2414.240.64%
Mar 13, 202614.1514.1514.1514.1514.15-0.35%
Mar 12, 202614.2014.2014.2014.2014.20-0.84%
Mar 11, 202614.3214.3214.3214.3214.32-0.28%
Mar 10, 202614.3614.3614.3614.3614.36-0.07%
Mar 9, 202614.3714.3714.3714.3714.370.28%
Mar 6, 202614.3314.3314.3314.3314.33-0.42%
Mar 5, 202614.3914.3914.3914.3914.39-0.55%
Mar 4, 202614.4714.4714.4714.4714.470.21%
Mar 3, 202614.4414.4414.4414.4414.44-0.89%
Mar 2, 202614.5714.5714.5714.5714.57-0.34%
Feb 27, 202614.6214.6214.6214.6214.620.07%
Feb 26, 202614.6114.6114.6114.6114.61-
Feb 25, 202614.6114.6114.6114.6114.610.27%
Feb 24, 202614.5714.5714.5714.5714.570.21%
Feb 23, 202614.5414.5414.5414.5414.54-0.21%
Feb 20, 202614.5714.5714.5714.5714.570.28%
Feb 19, 202614.5314.5314.5314.5314.53-
Feb 18, 202614.5314.5314.5314.5314.530.14%
Feb 17, 202614.5114.5114.5114.5114.51-0.07%
Feb 13, 202614.5214.5214.5214.5214.520.21%
Feb 12, 202614.4914.4914.4914.4914.49-0.28%
Feb 11, 202614.5314.5314.5314.5314.530.14%
Feb 10, 202614.5114.5114.5114.5114.510.07%
Feb 9, 202614.5014.5014.5014.5014.500.28%
Feb 6, 202614.4614.4614.4614.4614.460.98%
Feb 5, 202614.3214.3214.3214.3214.32-0.35%
Feb 4, 202614.3714.3714.3714.3714.370.07%
Feb 3, 202614.3614.3614.3614.3614.36-0.14%
Feb 2, 202614.3814.3814.3814.3814.380.07%
Jan 30, 202614.3714.3714.3714.3714.37-0.28%
Jan 29, 202614.4114.4114.4114.4114.410.07%
Jan 28, 202614.4014.4014.4014.4014.40-0.07%
Jan 27, 202614.4114.4114.4114.4114.410.28%
Jan 26, 202614.3714.3714.3714.3714.370.21%
Jan 23, 202614.3414.3414.3414.3414.340.14%
Jan 22, 202614.3214.3214.3214.3214.320.14%
Jan 21, 202614.3014.3014.3014.3014.300.56%