Skip to main content
logo
American Funds 2020 Target Date Retirement Income Fund® Class F-2 (FBCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.52
+0.03 (0.21%)
At close: Feb 13, 2026

FBCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202614.5214.5214.5214.5214.520.21%
Feb 12, 202614.4914.4914.4914.4914.49-0.28%
Feb 11, 202614.5314.5314.5314.5314.530.14%
Feb 10, 202614.5114.5114.5114.5114.510.07%
Feb 9, 202614.5014.5014.5014.5014.500.28%
Feb 6, 202614.4614.4614.4614.4614.460.98%
Feb 5, 202614.3214.3214.3214.3214.32-0.35%
Feb 4, 202614.3714.3714.3714.3714.370.07%
Feb 3, 202614.3614.3614.3614.3614.36-0.14%
Feb 2, 202614.3814.3814.3814.3814.380.07%
Jan 30, 202614.3714.3714.3714.3714.37-0.28%
Jan 29, 202614.4114.4114.4114.4114.410.07%
Jan 28, 202614.4014.4014.4014.4014.40-0.07%
Jan 27, 202614.4114.4114.4114.4114.410.28%
Jan 26, 202614.3714.3714.3714.3714.370.21%
Jan 23, 202614.3414.3414.3414.3414.340.14%
Jan 22, 202614.3214.3214.3214.3214.320.14%
Jan 21, 202614.3014.3014.3014.3014.300.56%
Jan 20, 202614.2214.2214.2214.2214.22-0.84%
Jan 16, 202614.3414.3414.3414.3414.34-
Jan 15, 202614.3414.3414.3414.3414.340.14%
Jan 14, 202614.3214.3214.3214.3214.320.07%
Jan 13, 202614.3114.3114.3114.3114.31-0.07%
Jan 12, 202614.3214.3214.3214.3214.320.14%
Jan 9, 202614.3014.3014.3014.3014.300.49%
Jan 8, 202614.2314.2314.2314.2314.23-
Jan 7, 202614.2314.2314.2314.2314.23-0.28%
Jan 6, 202614.2714.2714.2714.2714.270.35%
Jan 5, 202614.2214.2214.2214.2214.220.35%
Jan 2, 202614.1714.1714.1714.1714.170.35%
Dec 31, 202514.1214.1214.1214.1214.12-0.35%
Dec 30, 202514.1714.1714.1714.1714.17-
Dec 29, 202514.1714.1714.1714.1714.17-
Dec 26, 202514.1714.1714.1714.1714.170.07%
Dec 24, 202514.1614.1614.1614.1614.16-7.27%
Dec 23, 202514.1314.1314.1315.2714.130.26%
Dec 22, 202514.0914.0914.0915.2314.090.26%
Dec 19, 202514.0614.0614.0615.1914.060.26%
Dec 18, 202514.0214.0214.0215.1514.020.33%
Dec 17, 202513.9713.9713.9715.1013.97-0.33%
Dec 16, 202514.0214.0214.0215.1514.02-0.20%
Dec 15, 202514.0514.0514.0515.1814.050.07%
Dec 12, 202514.0414.0414.0415.1714.04-0.59%
Dec 11, 202514.1214.1214.1215.2614.120.20%
Dec 10, 202514.0914.0914.0915.2314.090.53%
Dec 9, 202514.0214.0214.0215.1514.02-0.07%
Dec 8, 202514.0314.0314.0315.1614.03-0.13%
Dec 5, 202514.0514.0514.0515.1814.05-0.07%
Dec 4, 202514.0614.0614.0615.1914.06-0.07%
Dec 3, 202514.0714.0714.0715.2014.070.33%