FBCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	14.79	14.79	14.79	14.79	14.79	-0.27%
Jun 30, 2026	14.83	14.83	14.83	14.83	14.83	-
Jun 29, 2026	14.83	14.83	14.83	14.83	14.83	0.41%
Jun 26, 2026	14.77	14.77	14.77	14.77	14.77	0.07%
Jun 25, 2026	14.76	14.76	14.76	14.76	14.76	0.20%
Jun 24, 2026	14.73	14.73	14.73	14.73	14.73	0.14%
Jun 23, 2026	14.71	14.71	14.71	14.71	14.71	-0.27%
Jun 22, 2026	14.75	14.75	14.75	14.75	14.75	-0.20%
Jun 18, 2026	14.78	14.78	14.78	14.78	14.78	0.27%
Jun 17, 2026	14.74	14.74	14.74	14.74	14.74	-0.67%
Jun 16, 2026	14.84	14.84	14.84	14.84	14.84	-
Jun 15, 2026	14.84	14.84	14.84	14.84	14.84	0.47%
Jun 12, 2026	14.77	14.77	14.77	14.77	14.77	0.20%
Jun 11, 2026	14.74	14.74	14.74	14.74	14.74	1.10%
Jun 10, 2026	14.58	14.58	14.58	14.58	14.58	-0.61%
Jun 9, 2026	14.67	14.67	14.67	14.67	14.67	0.27%
Jun 8, 2026	14.63	14.63	14.63	14.63	14.63	-
Jun 5, 2026	14.63	14.63	14.63	14.63	14.63	-1.15%
Jun 4, 2026	14.80	14.80	14.80	14.80	14.80	0.20%
Jun 3, 2026	14.77	14.77	14.77	14.77	14.77	-0.34%
Jun 2, 2026	14.82	14.82	14.82	14.82	14.82	0.20%
Jun 1, 2026	14.79	14.79	14.79	14.79	14.79	-0.14%
May 29, 2026	14.81	14.81	14.81	14.81	14.81	0.14%
May 28, 2026	14.79	14.79	14.79	14.79	14.79	0.27%
May 27, 2026	14.75	14.75	14.75	14.75	14.75	0.07%
May 26, 2026	14.74	14.74	14.74	14.74	14.74	0.41%
May 22, 2026	14.68	14.68	14.68	14.68	14.68	0.07%
May 21, 2026	14.67	14.67	14.67	14.67	14.67	0.20%
May 20, 2026	14.64	14.64	14.64	14.64	14.64	0.62%
May 19, 2026	14.55	14.55	14.55	14.55	14.55	-0.41%
May 18, 2026	14.61	14.61	14.61	14.61	14.61	0.14%
May 15, 2026	14.59	14.59	14.59	14.59	14.59	-0.95%
May 14, 2026	14.73	14.73	14.73	14.73	14.73	0.27%
May 13, 2026	14.69	14.69	14.69	14.69	14.69	0.14%
May 12, 2026	14.67	14.67	14.67	14.67	14.67	-0.14%
May 11, 2026	14.69	14.69	14.69	14.69	14.69	-
May 8, 2026	14.69	14.69	14.69	14.69	14.69	0.34%
May 7, 2026	14.64	14.64	14.64	14.64	14.64	-0.54%
May 6, 2026	14.72	14.72	14.72	14.72	14.72	0.89%
May 5, 2026	14.59	14.59	14.59	14.59	14.59	0.27%
May 4, 2026	14.55	14.55	14.55	14.55	14.55	-0.27%
May 1, 2026	14.59	14.59	14.59	14.59	14.59	-
Apr 30, 2026	14.59	14.59	14.59	14.59	14.59	0.76%
Apr 29, 2026	14.48	14.48	14.48	14.48	14.48	-0.28%
Apr 28, 2026	14.52	14.52	14.52	14.52	14.52	-0.21%
Apr 27, 2026	14.55	14.55	14.55	14.55	14.55	-0.07%
Apr 24, 2026	14.56	14.56	14.56	14.56	14.56	0.14%
Apr 23, 2026	14.54	14.54	14.54	14.54	14.54	-
Apr 22, 2026	14.54	14.54	14.54	14.54	14.54	0.35%
Apr 21, 2026	14.49	14.49	14.49	14.49	14.49	-0.55%