Fidelity Blue Chip Value Fund (FBCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.23
+0.09 (0.37%)
Jun 25, 2025, 8:09 AM EDT
FBCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | - | - |
| Jun 24, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.37% |
| Jun 23, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.04% |
| Jun 20, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.08% |
| Jun 18, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.29% |
| Jun 17, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.50% |
| Jun 16, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.21% |
| Jun 13, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.58% |
| Jun 12, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.58% |
| Jun 11, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.17% |
| Jun 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.50% |
| Jun 9, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.17% |
| Jun 6, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.88% |
| Jun 5, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.08% |
| Jun 4, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.33% |
| Jun 3, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.84% |
| Jun 2, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.04% |
| May 30, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.21% |
| May 29, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.47% |
| May 28, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.88% |
| May 27, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.23% |
| May 23, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.08% |
| May 22, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.63% |
| May 21, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.46% |
| May 20, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.04% |
| May 19, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.21% |
| May 16, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.18% |
| May 15, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.94% |
| May 14, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.34% |
| May 13, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.38% |
| May 12, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.67% |
| May 9, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.30% |
| May 8, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.17% |
| May 7, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.38% |
| May 6, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.30% |
| May 5, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.55% |
| May 2, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.24% |
| May 1, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.21% |
| Apr 30, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.09% |
| Apr 29, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.30% |
| Apr 28, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.52% |
| Apr 25, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.38% |
| Apr 24, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.43% |
| Apr 23, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.17% |
| Apr 22, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 2.38% |
| Apr 21, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -2.07% |
| Apr 17, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.02% |
| Apr 16, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.34% |
| Apr 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Apr 14, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.82% |