Fidelity Blue Chip Value Fund (FBCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.27
+0.14 (0.52%)
Feb 17, 2026, 8:09 AM EST
FBCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.52% |
| Feb 12, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.77% |
| Feb 11, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.29% |
| Feb 10, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.36% |
| Feb 9, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.07% |
| Feb 6, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.88% |
| Feb 5, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.59% |
| Feb 4, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.55% |
| Feb 3, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.52% |
| Feb 2, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.97% |
| Jan 30, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.48% |
| Jan 29, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.41% |
| Jan 28, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.04% |
| Jan 27, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.15% |
| Jan 26, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.30% |
| Jan 23, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.63% |
| Jan 22, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.52% |
| Jan 21, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.60% |
| Jan 20, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.87% |
| Jan 16, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.30% |
| Jan 15, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.45% |
| Jan 14, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.15% |
| Jan 13, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.11% |
| Jan 12, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.04% |
| Jan 9, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.68% |
| Jan 8, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.10% |
| Jan 7, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.17% |
| Jan 6, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.76% |
| Jan 5, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.23% |
| Jan 2, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.97% |
| Dec 31, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.73% |
| Dec 30, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.19% |
| Dec 29, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.27% |
| Dec 26, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.11% |
| Dec 24, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.42% |
| Dec 23, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.23% |
| Dec 22, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.86% |
| Dec 19, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.98% |
| Dec 18, 2025 | 25.63 | 25.63 | 25.63 | 26.22 | 25.63 | 0.38% |
| Dec 17, 2025 | 25.54 | 25.54 | 25.54 | 26.12 | 25.54 | -0.38% |
| Dec 16, 2025 | 25.63 | 25.63 | 25.63 | 26.22 | 25.63 | -0.76% |
| Dec 15, 2025 | 25.83 | 25.83 | 25.83 | 26.42 | 25.83 | 0.04% |
| Dec 12, 2025 | 25.82 | 25.82 | 25.82 | 26.41 | 25.82 | -0.11% |
| Dec 11, 2025 | 25.85 | 25.85 | 25.85 | 26.44 | 25.85 | 0.65% |
| Dec 10, 2025 | 25.68 | 25.68 | 25.68 | 26.27 | 25.68 | 1.31% |
| Dec 9, 2025 | 25.35 | 25.35 | 25.35 | 25.93 | 25.35 | -0.27% |
| Dec 8, 2025 | 25.42 | 25.42 | 25.42 | 26.00 | 25.42 | -0.34% |
| Dec 5, 2025 | 25.51 | 25.51 | 25.51 | 26.09 | 25.51 | -0.11% |
| Dec 4, 2025 | 25.54 | 25.54 | 25.54 | 26.12 | 25.54 | -0.23% |
| Dec 3, 2025 | 25.59 | 25.59 | 25.59 | 26.18 | 25.59 | 1.20% |