Fidelity Blue Chip Value Fund (FBCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.29
-0.09 (-0.38%)
Apr 25, 2025, 8:04 PM EDT
FBCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.38% |
| Apr 24, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.43% |
| Apr 23, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.17% |
| Apr 22, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 2.38% |
| Apr 21, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -2.07% |
| Apr 17, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.02% |
| Apr 16, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.34% |
| Apr 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Apr 14, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.82% |
| Apr 11, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.66% |
| Apr 10, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.84% |
| Apr 9, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 5.18% |
| Apr 8, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.63% |
| Apr 7, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.19% |
| Apr 4, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -5.36% |
| Apr 3, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.81% |
| Apr 2, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.45% |
| Apr 1, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.21% |
| Mar 31, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.79% |
| Mar 28, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.11% |
| Mar 27, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.08% |
| Mar 26, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.62% |
| Mar 25, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.17% |
| Mar 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.83% |
| Mar 21, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.50% |
| Mar 20, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.21% |
| Mar 19, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.54% |
| Mar 18, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.08% |
| Mar 17, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.49% |
| Mar 14, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.73% |
| Mar 13, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.34% |
| Mar 12, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.47% |
| Mar 11, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.14% |
| Mar 10, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.30% |
| Mar 7, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.93% |
| Mar 6, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.17% |
| Mar 5, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.55% |
| Mar 4, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.55% |
| Mar 3, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.91% |
| Feb 28, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.09% |
| Feb 27, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.13% |
| Feb 26, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.08% |
| Feb 25, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.58% |
| Feb 24, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.21% |
| Feb 21, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.24% |
| Feb 20, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.37% |
| Feb 19, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.46% |
| Feb 18, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.46% |
| Feb 14, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.08% |
| Feb 13, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.71% |