Skip to main content
Fidelity Blue Chip Value Fund (FBCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.12
+0.03 (0.12%)
Dec 26, 2024, 8:01 PM EST

FBCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202424.0924.0924.0924.0924.090.54%
Dec 23, 202423.9623.9623.9623.9623.96-0.83%
Dec 20, 202424.1624.1624.1624.1624.16-0.62%
Dec 19, 202424.3124.3124.3124.3124.31-0.25%
Dec 18, 202424.3724.3724.3724.3724.37-1.89%
Dec 17, 202424.8424.8424.8424.8424.84-0.84%
Dec 16, 202425.0525.0525.0525.0525.05-1.03%
Dec 13, 202425.3125.3125.3125.3125.31-0.20%
Dec 12, 202425.3625.3625.3625.3625.36-0.43%
Dec 11, 202425.4725.4725.4725.4725.47-0.66%
Dec 10, 202425.6425.6425.6425.6425.64-0.89%
Dec 9, 202425.8725.8725.8725.8725.87-0.84%
Dec 6, 202426.0926.0926.0926.0926.09-0.76%
Dec 5, 202426.2926.2926.2926.2926.29-0.57%
Dec 4, 202426.4426.4426.4426.4426.44-0.45%
Dec 3, 202426.5626.5626.5626.5626.56-0.52%
Dec 2, 202426.7026.7026.7026.7026.70-0.56%
Nov 29, 202426.8526.8526.8526.8526.850.07%
Nov 27, 202426.8326.8326.8326.8326.830.19%
Nov 26, 202426.7826.7826.7826.7826.78-0.15%
Nov 25, 202426.8226.8226.8226.8226.820.79%
Nov 22, 202426.6126.6126.6126.6126.610.45%
Nov 21, 202426.4926.4926.4926.4926.491.34%
Nov 20, 202426.1426.1426.1426.1426.140.50%
Nov 19, 202426.0126.0126.0126.0126.01-1.03%
Nov 18, 202426.2826.2826.2826.2826.280.38%
Nov 15, 202426.1826.1826.1826.1826.180.31%
Nov 14, 202426.1026.1026.1026.1026.10-
Nov 13, 202426.1026.1026.1026.1026.10-0.53%
Nov 12, 202426.2426.2426.2426.2426.24-0.68%
Nov 11, 202426.4226.4226.4226.4226.421.30%
Nov 8, 202426.0826.0826.0826.0826.08-0.23%
Nov 7, 202426.1426.1426.1426.1426.140.04%
Nov 6, 202426.1326.1326.1326.1326.132.35%
Nov 5, 202425.5325.5325.5325.5325.530.79%
Nov 4, 202425.3325.3325.3325.3325.33-0.16%
Nov 1, 202425.3725.3725.3725.3725.37-0.20%
Oct 31, 202425.4225.4225.4225.4225.420.20%
Oct 30, 202425.3725.3725.3725.3725.370.12%
Oct 29, 202425.3425.3425.3425.3425.34-0.82%
Oct 28, 202425.5525.5525.5525.5525.550.43%
Oct 25, 202425.4425.4425.4425.4425.44-0.63%
Oct 24, 202425.6025.6025.6025.6025.60-0.04%
Oct 23, 202425.6125.6125.6125.6125.61-0.35%
Oct 22, 202425.7025.7025.7025.7025.700.16%
Oct 21, 202425.6625.6625.6625.6625.66-0.89%
Oct 18, 202425.8925.8925.8925.8925.89-0.31%
Oct 17, 202425.9725.9725.9725.9725.97-0.42%
Oct 16, 202426.0826.0826.0826.0826.081.16%
Oct 15, 202425.7825.7825.7825.7825.78-1.07%
Oct 14, 202426.0626.0626.0626.0626.060.73%
Oct 11, 202425.8725.8725.8725.8725.871.02%
Oct 10, 202425.6125.6125.6125.6125.61-0.16%
Oct 9, 202425.6525.6525.6525.6525.650.55%
Oct 8, 202425.5125.5125.5125.5125.51-0.23%
Oct 7, 202425.5725.5725.5725.5725.57-0.78%
Oct 4, 202425.7725.7725.7725.7725.770.62%
Oct 3, 202425.6125.6125.6125.6125.61-0.58%
Oct 2, 202425.7625.7625.7625.7625.76-0.08%
Oct 1, 202425.7825.7825.7825.7825.78-0.31%
Sep 30, 202425.8625.8625.8625.8625.86-
Sep 27, 202425.8625.8625.8625.8625.860.58%
Sep 26, 202425.7125.7125.7125.7125.710.43%
Sep 25, 202425.6025.6025.6025.6025.60-0.78%
Sep 24, 202425.8025.8025.8025.8025.80-
Sep 23, 202425.8025.8025.8025.8025.800.12%
Sep 20, 202425.7725.7725.7725.7725.77-0.39%
Sep 19, 202425.8725.8725.8725.8725.870.74%
Sep 18, 202425.6825.6825.6825.6825.68-0.04%
Sep 17, 202425.6925.6925.6925.6925.69-0.23%
Sep 16, 202425.7525.7525.7525.7525.750.82%
Sep 13, 202425.5425.5425.5425.5425.54-5.02%
Sep 12, 202426.8926.8926.8926.8925.380.26%
Sep 11, 202426.8226.8226.8226.8225.31-0.41%
Sep 10, 202426.9326.9326.9326.9325.41-0.81%
Sep 9, 202427.1527.1527.1527.1525.620.78%
Sep 6, 202426.9426.9426.9426.9425.42-1.03%
Sep 5, 202427.2227.2227.2227.2225.69-0.77%
Sep 4, 202427.4327.4327.4327.4325.88-0.11%
Sep 3, 202427.4627.4627.4627.4625.91-0.58%
Aug 30, 202427.6227.6227.6227.6226.060.55%
Aug 29, 202427.4727.4727.4727.4725.92-0.04%
Aug 28, 202427.4827.4827.4827.4825.93-
Aug 27, 202427.4827.4827.4827.4825.93-0.07%
Aug 26, 202427.5027.5027.5027.5025.950.44%
Aug 23, 202427.3827.3827.3827.3825.841.18%
Aug 22, 202427.0627.0627.0627.0625.54-0.15%
Aug 21, 202427.1027.1027.1027.1025.570.11%
Aug 20, 202427.0727.0727.0727.0725.55-0.48%
Aug 19, 202427.2027.2027.2027.2025.670.67%
Aug 16, 202427.0227.0227.0227.0225.501.05%
Aug 15, 202426.7426.7426.7426.7425.230.94%
Aug 14, 202426.4926.4926.4926.4925.000.61%
Aug 13, 202426.3326.3326.3326.3324.850.96%
Aug 12, 202426.0826.0826.0826.0824.61-0.31%
Aug 9, 202426.1626.1626.1626.1624.690.08%
Aug 8, 202426.1426.1426.1426.1424.671.59%
Aug 7, 202425.7325.7325.7325.7324.28-0.27%
Aug 6, 202425.8025.8025.8025.8024.350.70%
Aug 5, 202425.6225.6225.6225.6224.18-2.55%