Skip to main content
logo
Fidelity Blue Chip Value Fund (FBCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.91
-0.40 (-1.36%)
May 18, 2026, 8:39 AM EST

FBCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202628.9128.9128.9128.91--
May 15, 202628.9128.9128.9128.9128.91-1.36%
May 14, 202629.3129.3129.3129.3129.310.45%
May 13, 202629.1829.1829.1829.1829.180.21%
May 12, 202629.1229.1229.1229.1229.12-
May 11, 202629.1229.1229.1229.1229.12-0.14%
May 8, 202629.1629.1629.1629.1629.160.86%
May 7, 202628.9128.9128.9128.9128.91-1.13%
May 6, 202629.2429.2429.2429.2429.241.39%
May 5, 202628.8428.8428.8428.8428.841.26%
May 4, 202628.4828.4828.4828.4828.48-0.70%
May 1, 202628.6828.6828.6828.6828.68-0.28%
Apr 30, 202628.7628.7628.7628.7628.761.99%
Apr 29, 202628.2028.2028.2028.2028.200.21%
Apr 28, 202628.1428.1428.1428.1428.14-0.18%
Apr 27, 202628.1928.1928.1928.1928.190.18%
Apr 24, 202628.1428.1428.1428.1428.140.14%
Apr 23, 202628.1028.1028.1028.1028.100.68%
Apr 22, 202627.9127.9127.9127.9127.910.22%
Apr 21, 202627.8527.8527.8527.8527.85-0.43%
Apr 20, 202627.9727.9727.9727.9727.970.04%
Apr 17, 202627.9627.9627.9627.9627.961.30%
Apr 16, 202627.6027.6027.6027.6027.600.40%
Apr 15, 202627.4927.4927.4927.4927.49-0.33%
Apr 14, 202627.5827.5827.5827.5827.580.62%
Apr 13, 202627.4127.4127.4127.4127.411.03%
Apr 10, 202627.1327.1327.1327.1327.13-0.44%
Apr 9, 202627.2527.2527.2527.2527.250.78%
Apr 8, 202627.0427.0427.0427.0427.043.25%
Apr 7, 202626.1926.1926.1926.1926.190.04%
Apr 6, 202626.1826.1826.1826.1826.180.73%
Apr 2, 202625.9925.9925.9925.9925.990.08%
Apr 1, 202625.9725.9725.9725.9725.970.78%
Mar 31, 202625.7725.7725.7725.7725.772.71%
Mar 30, 202625.0925.0925.0925.0925.09-0.55%
Mar 27, 202625.2325.2325.2325.2325.23-1.25%
Mar 26, 202625.5525.5525.5525.5525.55-1.43%
Mar 25, 202625.9225.9225.9225.9225.920.35%
Mar 24, 202625.8325.8325.8325.8325.830.47%
Mar 23, 202625.7125.7125.7125.7125.711.18%
Mar 20, 202625.4125.4125.4125.4125.41-1.47%
Mar 19, 202625.7925.7925.7925.7925.79-
Mar 18, 202625.7925.7925.7925.7925.79-1.49%
Mar 17, 202626.1826.1826.1826.1826.180.89%
Mar 16, 202625.9525.9525.9525.9525.950.78%
Mar 13, 202625.7525.7525.7525.7525.750.04%
Mar 12, 202625.7425.7425.7425.7425.74-1.64%
Mar 11, 202626.1726.1726.1726.1726.17-
Mar 10, 202626.1726.1726.1726.1726.17-0.34%
Mar 9, 202626.2626.2626.2626.2626.260.34%