Fidelity Blue Chip Value Fund (FBCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.37
+0.06 (0.19%)
Aug 10, 2026, 4:00 PM EST
FBCVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | - | - |
| Aug 7, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.47% |
| Aug 6, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.16% |
| Aug 5, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.03% |
| Aug 4, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.78% |
| Aug 3, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.20% |
| Jul 31, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.64% |
| Jul 30, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.06% |
| Jul 29, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.46% |
| Jul 28, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.70% |
| Jul 27, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.35% |
| Jul 24, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.71% |
| Jul 23, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.90% |
| Jul 22, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.16% |
| Jul 21, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.71% |
| Jul 20, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.58% |
| Jul 17, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.67% |
| Jul 16, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.48% |
| Jul 15, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.35% |
| Jul 14, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.16% |
| Jul 13, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.03% |
| Jul 10, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.23% |
| Jul 9, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.61% |
| Jul 8, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.99% |
| Jul 7, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.26% |
| Jul 6, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.22% |
| Jul 2, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.26% |
| Jul 1, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.13% |
| Jun 30, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.26% |
| Jun 29, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.88% |
| Jun 26, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.39% |
| Jun 25, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.57% |
| Jun 24, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.40% |
| Jun 23, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.08% |
| Jun 22, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.26% |
| Jun 18, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.02% |
| Jun 17, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.08% |
| Jun 16, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.10% |
| Jun 15, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.25% |
| Jun 12, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.83% |
| Jun 11, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.97% |
| Jun 10, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.57% |
| Jun 9, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.54% |
| Jun 8, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.20% |
| Jun 5, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.92% |
| Jun 4, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.00% |
| Jun 3, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.10% |
| Jun 2, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.50% |
| Jun 1, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.17% |
| May 29, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.10% |