FBCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 2, 2026	31.81	31.81	31.81	31.81	-	-
Sep 1, 2026	31.81	31.81	31.81	31.81	31.81	-0.47%
Aug 31, 2026	31.96	31.96	31.96	31.96	31.96	-0.81%
Aug 28, 2026	32.22	32.22	32.22	32.22	32.22	0.25%
Aug 27, 2026	32.14	32.14	32.14	32.14	32.14	-0.56%
Aug 26, 2026	32.32	32.32	32.32	32.32	32.32	0.25%
Aug 25, 2026	32.24	32.24	32.24	32.24	32.24	0.03%
Aug 24, 2026	32.23	32.23	32.23	32.23	32.23	0.25%
Aug 21, 2026	32.15	32.15	32.15	32.15	32.15	0.56%
Aug 20, 2026	31.97	31.97	31.97	31.97	31.97	-0.81%
Aug 19, 2026	32.23	32.23	32.23	32.23	32.23	0.69%
Aug 18, 2026	32.01	32.01	32.01	32.01	32.01	-0.44%
Aug 17, 2026	32.15	32.15	32.15	32.15	32.15	-0.74%
Aug 14, 2026	32.39	32.39	32.39	32.39	32.39	0.03%
Aug 13, 2026	32.38	32.38	32.38	32.38	32.38	0.34%
Aug 12, 2026	32.27	32.27	32.27	32.27	32.27	-
Aug 11, 2026	32.27	32.27	32.27	32.27	32.27	-0.31%
Aug 10, 2026	32.37	32.37	32.37	32.37	32.37	0.19%
Aug 7, 2026	32.31	32.31	32.31	32.31	32.31	0.47%
Aug 6, 2026	32.16	32.16	32.16	32.16	32.16	-0.16%
Aug 5, 2026	32.21	32.21	32.21	32.21	32.21	-0.03%
Aug 4, 2026	32.22	32.22	32.22	32.22	32.22	0.78%
Aug 3, 2026	31.97	31.97	31.97	31.97	31.97	1.20%
Jul 31, 2026	31.59	31.59	31.59	31.59	31.59	0.64%
Jul 30, 2026	31.39	31.39	31.39	31.39	31.39	1.06%
Jul 29, 2026	31.06	31.06	31.06	31.06	31.06	-1.46%
Jul 28, 2026	31.52	31.52	31.52	31.52	31.52	0.70%
Jul 27, 2026	31.30	31.30	31.30	31.30	31.30	0.35%
Jul 24, 2026	31.19	31.19	31.19	31.19	31.19	0.71%
Jul 23, 2026	30.97	30.97	30.97	30.97	30.97	-0.90%
Jul 22, 2026	31.25	31.25	31.25	31.25	31.25	0.16%
Jul 21, 2026	31.20	31.20	31.20	31.20	31.20	0.71%
Jul 20, 2026	30.98	30.98	30.98	30.98	30.98	-0.58%
Jul 17, 2026	31.16	31.16	31.16	31.16	31.16	-0.67%
Jul 16, 2026	31.37	31.37	31.37	31.37	31.37	0.48%
Jul 15, 2026	31.22	31.22	31.22	31.22	31.22	0.35%
Jul 14, 2026	31.11	31.11	31.11	31.11	31.11	-0.16%
Jul 13, 2026	31.16	31.16	31.16	31.16	31.16	-0.03%
Jul 10, 2026	31.17	31.17	31.17	31.17	31.17	0.23%
Jul 9, 2026	31.10	31.10	31.10	31.10	31.10	0.61%
Jul 8, 2026	30.91	30.91	30.91	30.91	30.91	-0.99%
Jul 7, 2026	31.22	31.22	31.22	31.22	31.22	-0.26%
Jul 6, 2026	31.30	31.30	31.30	31.30	31.30	0.22%
Jul 2, 2026	31.23	31.23	31.23	31.23	31.23	0.26%
Jul 1, 2026	31.15	31.15	31.15	31.15	31.15	-0.13%
Jun 30, 2026	31.19	31.19	31.19	31.19	31.19	0.26%
Jun 29, 2026	31.11	31.11	31.11	31.11	31.11	0.88%
Jun 26, 2026	30.84	30.84	30.84	30.84	30.84	-0.39%
Jun 25, 2026	30.96	30.96	30.96	30.96	30.96	1.57%
Jun 24, 2026	30.48	30.48	30.48	30.48	30.48	0.40%