Skip to main content
logo
Fidelity Blue Chip Value Fund (FBCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.14
+0.04 (0.14%)
Apr 27, 2026, 8:10 AM EST

FBCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202628.1428.1428.1428.14--
Apr 24, 202628.1428.1428.1428.1428.140.14%
Apr 23, 202628.1028.1028.1028.1028.100.68%
Apr 22, 202627.9127.9127.9127.9127.910.22%
Apr 21, 202627.8527.8527.8527.8527.85-0.43%
Apr 20, 202627.9727.9727.9727.9727.970.04%
Apr 17, 202627.9627.9627.9627.9627.961.30%
Apr 16, 202627.6027.6027.6027.6027.600.40%
Apr 15, 202627.4927.4927.4927.4927.49-0.33%
Apr 14, 202627.5827.5827.5827.5827.580.62%
Apr 13, 202627.4127.4127.4127.4127.411.03%
Apr 10, 202627.1327.1327.1327.1327.13-0.44%
Apr 9, 202627.2527.2527.2527.2527.250.78%
Apr 8, 202627.0427.0427.0427.0427.043.25%
Apr 7, 202626.1926.1926.1926.1926.190.04%
Apr 6, 202626.1826.1826.1826.1826.180.73%
Apr 2, 202625.9925.9925.9925.9925.990.08%
Apr 1, 202625.9725.9725.9725.9725.970.78%
Mar 31, 202625.7725.7725.7725.7725.772.71%
Mar 30, 202625.0925.0925.0925.0925.09-0.55%
Mar 27, 202625.2325.2325.2325.2325.23-1.25%
Mar 26, 202625.5525.5525.5525.5525.55-1.43%
Mar 25, 202625.9225.9225.9225.9225.920.35%
Mar 24, 202625.8325.8325.8325.8325.830.47%
Mar 23, 202625.7125.7125.7125.7125.711.18%
Mar 20, 202625.4125.4125.4125.4125.41-1.47%
Mar 19, 202625.7925.7925.7925.7925.79-
Mar 18, 202625.7925.7925.7925.7925.79-1.49%
Mar 17, 202626.1826.1826.1826.1826.180.89%
Mar 16, 202625.9525.9525.9525.9525.950.78%
Mar 13, 202625.7525.7525.7525.7525.750.04%
Mar 12, 202625.7425.7425.7425.7425.74-1.64%
Mar 11, 202626.1726.1726.1726.1726.17-
Mar 10, 202626.1726.1726.1726.1726.17-0.34%
Mar 9, 202626.2626.2626.2626.2626.260.34%
Mar 6, 202626.1726.1726.1726.1726.17-1.95%
Mar 5, 202626.6926.6926.6926.6926.69-1.15%
Mar 4, 202627.0027.0027.0027.0027.000.45%
Mar 3, 202626.8826.8826.8826.8826.88-1.47%
Mar 2, 202627.2827.2827.2827.2827.28-0.37%
Feb 27, 202627.3827.3827.3827.3827.38-0.29%
Feb 26, 202627.4627.4627.4627.4627.460.22%
Feb 25, 202627.4027.4027.4027.4027.400.04%
Feb 24, 202627.3927.3927.3927.3927.390.48%
Feb 23, 202627.2627.2627.2627.2627.26-1.02%
Feb 20, 202627.5427.5427.5427.5427.540.69%
Feb 19, 202627.3527.3527.3527.3527.35-0.29%
Feb 18, 202627.4327.4327.4327.4327.430.77%
Feb 17, 202627.2227.2227.2227.2227.22-0.18%
Feb 13, 202627.2727.2727.2727.2727.270.52%