Fidelity Blue Chip Value Fund (FBCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.30
+0.24 (0.96%)
Sep 22, 2026, 8:10 AM EST
FBCVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| Sep 21, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.96% |
| Sep 18, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.56% |
| Sep 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.64% |
| Sep 16, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.71% |
| Sep 15, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.59% |
| Sep 14, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.04% |
| Sep 11, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -19.76% |
| Sep 10, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.41% |
| Sep 9, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.56% |
| Sep 8, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.84% |
| Sep 4, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.46% |
| Sep 3, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 1.03% |
| Sep 2, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.69% |
| Sep 1, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.47% |
| Aug 31, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.81% |
| Aug 28, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.25% |
| Aug 27, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.56% |
| Aug 26, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.25% |
| Aug 25, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.03% |
| Aug 24, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.25% |
| Aug 21, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.56% |
| Aug 20, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.81% |
| Aug 19, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.69% |
| Aug 18, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.44% |
| Aug 17, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.74% |
| Aug 14, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.03% |
| Aug 13, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.34% |
| Aug 12, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | - |
| Aug 11, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.31% |
| Aug 10, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.19% |
| Aug 7, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.47% |
| Aug 6, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.16% |
| Aug 5, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.03% |
| Aug 4, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.78% |
| Aug 3, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.20% |
| Jul 31, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.64% |
| Jul 30, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.06% |
| Jul 29, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.46% |
| Jul 28, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.70% |
| Jul 27, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.35% |
| Jul 24, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.71% |
| Jul 23, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.90% |
| Jul 22, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.16% |
| Jul 21, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.71% |
| Jul 20, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.58% |
| Jul 17, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.67% |
| Jul 16, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.48% |
| Jul 15, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.35% |
| Jul 14, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.16% |