Fidelity Blue Chip Value Fund (FBCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.09
-0.15 (-0.59%)
Oct 14, 2026, 4:00 PM EST
FBCVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.59% |
| Oct 13, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| Oct 12, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.32% |
| Oct 9, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.68% |
| Oct 8, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.32% |
| Oct 7, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.52% |
| Oct 6, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.44% |
| Oct 5, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.48% |
| Oct 2, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.69% |
| Oct 1, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.08% |
| Sep 30, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.57% |
| Sep 29, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.28% |
| Sep 28, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.80% |
| Sep 25, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.52% |
| Sep 24, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.20% |
| Sep 23, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.80% |
| Sep 22, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.59% |
| Sep 21, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.96% |
| Sep 18, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.56% |
| Sep 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.64% |
| Sep 16, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.71% |
| Sep 15, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.59% |
| Sep 14, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.04% |
| Sep 11, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.90% |
| Sep 10, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 25.15 | -0.41% |
| Sep 9, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 25.26 | -0.56% |
| Sep 8, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 25.40 | -0.84% |
| Sep 4, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 25.62 | -0.47% |
| Sep 3, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 25.74 | 1.03% |
| Sep 2, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 25.47 | 0.69% |
| Sep 1, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 25.30 | -0.47% |
| Aug 31, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 25.42 | -0.80% |
| Aug 28, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 25.62 | 0.25% |
| Aug 27, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 25.56 | -0.56% |
| Aug 26, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 25.70 | 0.25% |
| Aug 25, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 25.64 | 0.03% |
| Aug 24, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 25.63 | 0.25% |
| Aug 21, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 25.57 | 0.56% |
| Aug 20, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 25.43 | -0.80% |
| Aug 19, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 25.63 | 0.69% |
| Aug 18, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 25.46 | -0.44% |
| Aug 17, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 25.57 | -0.74% |
| Aug 14, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 25.76 | 0.03% |
| Aug 13, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 25.75 | 0.34% |
| Aug 12, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 25.66 | - |
| Aug 11, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 25.66 | -0.31% |
| Aug 10, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 25.74 | 0.19% |
| Aug 7, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 25.70 | 0.47% |
| Aug 6, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 25.58 | -0.15% |
| Aug 5, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 25.62 | -0.03% |