Skip to main content
logo
Fidelity Blue Chip Value Fund (FBCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.70
-0.58 (-1.92%)
Jun 8, 2026, 8:10 AM EST

FBCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202629.7029.7029.7029.70--1.92%
Jun 4, 202630.2830.2830.2830.2830.281.00%
Jun 3, 202629.9829.9829.9829.9829.98-0.10%
Jun 2, 202630.0130.0130.0130.0130.010.50%
Jun 1, 202629.8629.8629.8629.8629.860.17%
May 29, 202629.8129.8129.8129.8129.810.10%
May 28, 202629.7829.7829.7829.7829.780.10%
May 27, 202629.7529.7529.7529.7529.750.40%
May 26, 202629.6329.6329.6329.6329.631.09%
May 22, 202629.3129.3129.3129.3129.310.58%
May 21, 202629.1429.1429.1429.1429.140.48%
May 20, 202629.0029.0029.0029.0029.001.19%
May 19, 202628.6628.6628.6628.6628.66-0.76%
May 18, 202628.8828.8828.8828.8828.88-0.10%
May 15, 202628.9128.9128.9128.9128.91-1.36%
May 14, 202629.3129.3129.3129.3129.310.45%
May 13, 202629.1829.1829.1829.1829.180.21%
May 12, 202629.1229.1229.1229.1229.12-
May 11, 202629.1229.1229.1229.1229.12-0.14%
May 8, 202629.1629.1629.1629.1629.160.86%
May 7, 202628.9128.9128.9128.9128.91-1.13%
May 6, 202629.2429.2429.2429.2429.241.39%
May 5, 202628.8428.8428.8428.8428.841.26%
May 4, 202628.4828.4828.4828.4828.48-0.70%
May 1, 202628.6828.6828.6828.6828.68-0.28%
Apr 30, 202628.7628.7628.7628.7628.761.99%
Apr 29, 202628.2028.2028.2028.2028.200.21%
Apr 28, 202628.1428.1428.1428.1428.14-0.18%
Apr 27, 202628.1928.1928.1928.1928.190.18%
Apr 24, 202628.1428.1428.1428.1428.140.14%
Apr 23, 202628.1028.1028.1028.1028.100.68%
Apr 22, 202627.9127.9127.9127.9127.910.22%
Apr 21, 202627.8527.8527.8527.8527.85-0.43%
Apr 20, 202627.9727.9727.9727.9727.970.04%
Apr 17, 202627.9627.9627.9627.9627.961.30%
Apr 16, 202627.6027.6027.6027.6027.600.40%
Apr 15, 202627.4927.4927.4927.4927.49-0.33%
Apr 14, 202627.5827.5827.5827.5827.580.62%
Apr 13, 202627.4127.4127.4127.4127.411.03%
Apr 10, 202627.1327.1327.1327.1327.13-0.44%
Apr 9, 202627.2527.2527.2527.2527.250.78%
Apr 8, 202627.0427.0427.0427.0427.043.25%
Apr 7, 202626.1926.1926.1926.1926.190.04%
Apr 6, 202626.1826.1826.1826.1826.180.73%
Apr 2, 202625.9925.9925.9925.9925.990.08%
Apr 1, 202625.9725.9725.9725.9725.970.78%
Mar 31, 202625.7725.7725.7725.7725.772.71%
Mar 30, 202625.0925.0925.0925.0925.09-0.55%
Mar 27, 202625.2325.2325.2325.2325.23-1.25%
Mar 26, 202625.5525.5525.5525.5525.55-1.43%