FBCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	30.98	30.98	30.98	30.98	30.98	-0.58%
Jul 17, 2026	31.16	31.16	31.16	31.16	31.16	-0.67%
Jul 16, 2026	31.37	31.37	31.37	31.37	31.37	0.48%
Jul 15, 2026	31.22	31.22	31.22	31.22	31.22	0.35%
Jul 14, 2026	31.11	31.11	31.11	31.11	31.11	-0.16%
Jul 13, 2026	31.16	31.16	31.16	31.16	31.16	-0.03%
Jul 10, 2026	31.17	31.17	31.17	31.17	31.17	0.23%
Jul 9, 2026	31.10	31.10	31.10	31.10	31.10	0.61%
Jul 8, 2026	30.91	30.91	30.91	30.91	30.91	-0.99%
Jul 7, 2026	31.22	31.22	31.22	31.22	31.22	-0.26%
Jul 6, 2026	31.30	31.30	31.30	31.30	31.30	0.22%
Jul 2, 2026	31.23	31.23	31.23	31.23	31.23	0.26%
Jul 1, 2026	31.15	31.15	31.15	31.15	31.15	-0.13%
Jun 30, 2026	31.19	31.19	31.19	31.19	31.19	0.26%
Jun 29, 2026	31.11	31.11	31.11	31.11	31.11	0.88%
Jun 26, 2026	30.84	30.84	30.84	30.84	30.84	-0.39%
Jun 25, 2026	30.96	30.96	30.96	30.96	30.96	1.57%
Jun 24, 2026	30.48	30.48	30.48	30.48	30.48	0.40%
Jun 23, 2026	30.36	30.36	30.36	30.36	30.36	-1.08%
Jun 22, 2026	30.69	30.69	30.69	30.69	30.69	0.26%
Jun 18, 2026	30.61	30.61	30.61	30.61	30.61	1.02%
Jun 17, 2026	30.30	30.30	30.30	30.30	30.30	-1.08%
Jun 16, 2026	30.63	30.63	30.63	30.63	30.63	-0.10%
Jun 15, 2026	30.66	30.66	30.66	30.66	30.66	1.25%
Jun 12, 2026	30.28	30.28	30.28	30.28	30.28	0.83%
Jun 11, 2026	30.03	30.03	30.03	30.03	30.03	1.97%
Jun 10, 2026	29.45	29.45	29.45	29.45	29.45	-1.57%
Jun 9, 2026	29.92	29.92	29.92	29.92	29.92	0.54%
Jun 8, 2026	29.76	29.76	29.76	29.76	29.76	0.20%
Jun 5, 2026	29.70	29.70	29.70	29.70	29.70	-1.92%
Jun 4, 2026	30.28	30.28	30.28	30.28	30.28	1.00%
Jun 3, 2026	29.98	29.98	29.98	29.98	29.98	-0.10%
Jun 2, 2026	30.01	30.01	30.01	30.01	30.01	0.50%
Jun 1, 2026	29.86	29.86	29.86	29.86	29.86	0.17%
May 29, 2026	29.81	29.81	29.81	29.81	29.81	0.10%
May 28, 2026	29.78	29.78	29.78	29.78	29.78	0.10%
May 27, 2026	29.75	29.75	29.75	29.75	29.75	0.40%
May 26, 2026	29.63	29.63	29.63	29.63	29.63	1.09%
May 22, 2026	29.31	29.31	29.31	29.31	29.31	0.58%
May 21, 2026	29.14	29.14	29.14	29.14	29.14	0.48%
May 20, 2026	29.00	29.00	29.00	29.00	29.00	1.19%
May 19, 2026	28.66	28.66	28.66	28.66	28.66	-0.76%
May 18, 2026	28.88	28.88	28.88	28.88	28.88	-0.10%
May 15, 2026	28.91	28.91	28.91	28.91	28.91	-1.36%
May 14, 2026	29.31	29.31	29.31	29.31	29.31	0.45%
May 13, 2026	29.18	29.18	29.18	29.18	29.18	0.21%
May 12, 2026	29.12	29.12	29.12	29.12	29.12	-
May 11, 2026	29.12	29.12	29.12	29.12	29.12	-0.14%
May 8, 2026	29.16	29.16	29.16	29.16	29.16	0.86%
May 7, 2026	28.91	28.91	28.91	28.91	28.91	-1.13%