Franklin Templeton 529 College Savings Plan - iShares Core MSCI Eafe Etf 529 Portfolio Fund (FBDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.22
0.00 (0.00%)
At close: Feb 17, 2026
FBDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 2.52% |
| Jan 30, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 2.59% |
| Jan 22, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.37% |
| Jan 20, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.67% |
| Jan 12, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.75% |
| Jan 6, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.75% |
| Dec 31, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.15% |
| Dec 30, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.23% |
| Dec 29, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.23% |
| Dec 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.54% |
| Dec 19, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.46% |
| Dec 16, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.62% |
| Dec 15, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.62% |
| Dec 8, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Dec 4, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.47% |
| Dec 3, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.24% |
| Dec 2, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.47% |
| Dec 1, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.39% |
| Nov 28, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.03% |
| Nov 26, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.13% |
| Nov 25, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| Nov 24, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.47% |
| Nov 21, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.29% |
| Nov 20, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32% |
| Nov 19, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.27% |
| Nov 18, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.18% |
| Nov 17, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23% |
| Nov 14, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.01% |
| Nov 13, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.55% |
| Nov 12, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.63% |
| Nov 11, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.11% |
| Nov 10, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.32% |
| Nov 7, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.24% |
| Nov 6, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.56% |
| Nov 5, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.95% |
| Nov 4, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Nov 3, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.24% |
| Oct 31, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.39% |
| Oct 30, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.62% |
| Oct 29, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16% |
| Oct 28, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.71% |
| Oct 27, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
| Oct 24, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.47% |
| Oct 23, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
| Oct 22, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.71% |
| Oct 21, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.79% |
| Oct 20, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.16% |
| Oct 17, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.40% |
| Oct 16, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 10.93% |
| Oct 15, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -8.25% |