Skip to main content
logo
Franklin Templeton 529 College Savings Plan - iShares Core MSCI Eafe Etf 529 Portfolio Fund (FBDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.33
+0.11 (0.77%)
At close: Oct 16, 2026

FBDDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.3314.3314.3314.3314.33-
Oct 15, 202614.3314.3314.3314.3314.330.77%
Oct 14, 202614.2214.2214.2214.2214.22-0.77%
Oct 13, 202614.3314.3314.3314.3314.330.49%
Oct 12, 202614.2614.2614.2614.2614.26-0.35%
Oct 9, 202614.3114.3114.3114.3114.310.63%
Oct 8, 202614.2214.2214.2214.2214.22-0.35%
Oct 7, 202614.2714.2714.2714.2714.27-1.04%
Oct 6, 202614.4214.4214.4214.4214.420.14%
Oct 5, 202614.4014.4014.4014.4014.400.14%
Oct 2, 202614.3814.3814.3814.3814.381.05%
Oct 1, 202614.2314.2314.2314.2314.23-0.97%
Sep 30, 202614.3714.3714.3714.3714.37-0.55%
Sep 29, 202614.4514.4514.4514.4514.45-0.48%
Sep 28, 202614.5214.5214.5214.5214.52-0.55%
Sep 25, 202614.6014.6014.6014.6014.601.04%
Sep 24, 202614.4514.4514.4514.4514.45-0.34%
Sep 23, 202614.5014.5014.5014.5014.50-1.63%
Sep 22, 202614.7414.7414.7414.7414.740.41%
Sep 21, 202614.6814.6814.6814.6814.681.03%
Sep 18, 202614.5314.5314.5314.5314.53-0.89%
Sep 17, 202614.6614.6614.6614.6614.660.96%
Sep 16, 202614.5214.5214.5214.5214.52-0.34%
Sep 15, 202614.5714.5714.5714.5714.57-0.41%
Sep 14, 202614.6314.6314.6314.6314.63-0.81%
Sep 11, 202614.7514.7514.7514.7514.751.03%
Sep 10, 202614.6014.6014.6014.6014.60-0.95%
Sep 9, 202614.7414.7414.7414.7414.74-1.01%
Sep 8, 202614.8914.8914.8914.8914.89-0.60%
Sep 4, 202614.9814.9814.9814.9814.980.13%
Sep 3, 202614.9614.9614.9614.9614.961.08%
Sep 2, 202614.8014.8014.8014.8014.800.48%
Sep 1, 202614.7314.7314.7314.7314.73-0.87%
Aug 31, 202614.8614.8614.8614.8614.86-0.20%
Aug 28, 202614.8914.8914.8914.8914.89-0.33%
Aug 27, 202614.9414.9414.9414.9414.94-0.13%
Aug 26, 202614.9614.9614.9614.9614.96-0.47%
Aug 25, 202615.0315.0315.0315.0315.030.74%
Aug 24, 202614.9214.9214.9214.9214.92-0.20%
Aug 21, 202614.9514.9514.9514.9514.950.88%
Aug 20, 202614.8214.8214.8214.8214.82-0.47%
Aug 19, 202614.8914.8914.8914.8914.890.61%
Aug 18, 202614.8014.8014.8014.8014.80-1.14%
Aug 17, 202614.9714.9714.9714.9714.97-0.20%
Aug 14, 202615.0015.0015.0015.0015.00-
Aug 13, 202615.0015.0015.0015.0015.000.20%
Aug 12, 202614.9714.9714.9714.9714.970.40%
Aug 11, 202614.9114.9114.9114.9114.910.07%
Aug 10, 202614.9014.9014.9014.9014.90-0.53%
Aug 7, 202614.9814.9814.9814.9814.981.08%