Franklin Templeton 529 College Savings Plan - iShares Core MSCI Eafe Etf 529 Portfolio Fund (FBDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.28
-0.11 (-0.76%)
At close: Jul 9, 2026
FBDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.42% |
| Jul 8, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.76% |
| Jul 7, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.30% |
| Jul 6, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.04% |
| Jul 2, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.26% |
| Jul 1, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.49% |
| Jun 30, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.28% |
| Jun 29, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.85% |
| Jun 26, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.56% |
| Jun 25, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.71% |
| Jun 24, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Jun 23, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.94% |
| Jun 22, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| Jun 18, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.49% |
| Jun 17, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.49% |
| Jun 16, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.35% |
| Jun 15, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.56% |
| Jun 12, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.21% |
| Jun 11, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 3.03% |
| Jun 10, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.35% |
| Jun 9, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Jun 8, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.65% |
| Jun 5, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -2.58% |
| Jun 4, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.70% |
| Jun 3, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.77% |
| Jun 2, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.56% |
| Jun 1, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.42% |
| May 29, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| May 28, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| May 27, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.42% |
| May 26, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.13% |
| May 22, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07% |
| May 21, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% |
| May 20, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.65% |
| May 19, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.78% |
| May 18, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.94% |
| May 15, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.77% |
| May 14, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.21% |
| May 13, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.64% |
| May 12, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.56% |
| May 11, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21% |
| May 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.07% |
| May 7, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.68% |
| May 6, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 2.58% |
| May 5, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.31% |
| May 4, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.29% |
| May 1, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14% |
| Apr 30, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 2.27% |
| Apr 29, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.94% |
| Apr 28, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.36% |