Skip to main content
Franklin Biotechnology Discovery Fund Class A (FBDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.07
+1.70 (1.45%)
Jan 13, 2025, 2:50 PM EST

FBDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 2025119.07119.07119.07119.07119.071.45%
Jan 10, 2025117.37117.37117.37117.37117.37-2.32%
Jan 8, 2025120.16120.16120.16120.16120.16-1.69%
Jan 7, 2025122.22122.22122.22122.22122.220.31%
Jan 6, 2025121.84121.84121.84121.84121.84-0.62%
Jan 3, 2025122.60122.60122.60122.60122.600.81%
Jan 2, 2025121.62121.62121.62121.62121.621.00%
Dec 31, 2024120.41120.41120.41120.41120.410.53%
Dec 30, 2024119.77119.77119.77119.77119.77-1.37%
Dec 27, 2024121.43121.43121.43121.43121.43-1.31%
Dec 26, 2024123.04123.04123.04123.04123.040.77%
Dec 24, 2024122.10122.10122.10122.10122.100.35%
Dec 23, 2024121.68121.68121.68121.68121.68-7.14%
Dec 20, 2024131.04131.04131.04131.04131.04-0.51%
Dec 19, 2024131.71131.71131.71131.71131.71-0.60%
Dec 18, 2024132.51132.51132.51132.51132.51-4.12%
Dec 17, 2024138.20138.20138.20138.20138.200.74%
Dec 16, 2024137.19137.19137.19137.19137.191.67%
Dec 13, 2024134.94134.94134.94134.94134.94-0.85%
Dec 12, 2024136.09136.09136.09136.09136.09-3.35%
Dec 11, 2024140.80140.80140.80140.80140.80-0.09%
Dec 10, 2024140.93140.93140.93140.93140.930.01%
Dec 9, 2024140.92140.92140.92140.92140.92-0.30%
Dec 6, 2024141.35141.35141.35141.35141.351.79%
Dec 5, 2024138.86138.86138.86138.86138.86-1.20%
Dec 4, 2024140.54140.54140.54140.54140.540.66%
Dec 3, 2024139.62139.62139.62139.62139.62-1.56%
Dec 2, 2024141.83141.83141.83141.83141.830.36%
Nov 29, 2024141.32141.32141.32141.32141.32-0.32%
Nov 27, 2024141.78141.78141.78141.78141.780.58%
Nov 26, 2024140.96140.96140.96140.96140.960.62%
Nov 25, 2024140.09140.09140.09140.09140.090.96%
Nov 22, 2024138.76138.76138.76138.76138.761.37%
Nov 21, 2024136.89136.89136.89136.89136.890.06%
Nov 20, 2024136.81136.81136.81136.81136.810.88%
Nov 19, 2024135.62135.62135.62135.62135.620.74%
Nov 18, 2024134.62134.62134.62134.62134.62-1.57%
Nov 15, 2024136.77136.77136.77136.77136.77-4.75%
Nov 14, 2024143.59143.59143.59143.59143.59-2.19%
Nov 13, 2024146.81146.81146.81146.81146.81-1.35%
Nov 12, 2024148.82148.82148.82148.82148.82-2.48%
Nov 11, 2024152.60152.60152.60152.60152.600.07%
Nov 8, 2024152.49152.49152.49152.49152.490.85%
Nov 7, 2024151.21151.21151.21151.21151.210.77%
Nov 6, 2024150.06150.06150.06150.06150.061.51%
Nov 5, 2024147.83147.83147.83147.83147.831.20%
Nov 4, 2024146.07146.07146.07146.07146.070.02%
Nov 1, 2024146.04146.04146.04146.04146.041.01%
Oct 31, 2024144.58144.58144.58144.58144.58-1.53%
Oct 30, 2024146.83146.83146.83146.83146.83-0.33%
Oct 29, 2024147.32147.32147.32147.32147.32-0.55%
Oct 28, 2024148.13148.13148.13148.13148.130.89%
Oct 25, 2024146.83146.83146.83146.83146.83-0.17%
Oct 24, 2024147.08147.08147.08147.08147.08-0.52%
Oct 23, 2024147.85147.85147.85147.85147.85-1.61%
Oct 22, 2024150.27150.27150.27150.27150.27-0.02%
Oct 21, 2024150.30150.30150.30150.30150.30-1.33%
Oct 18, 2024152.32152.32152.32152.32152.320.41%
Oct 17, 2024151.70151.70151.70151.70151.70-0.01%
Oct 16, 2024151.71151.71151.71151.71151.711.28%
Oct 15, 2024149.80149.80149.80149.80149.800.29%
Oct 14, 2024149.36149.36149.36149.36149.360.48%
Oct 11, 2024148.64148.64148.64148.64148.642.35%
Oct 10, 2024145.23145.23145.23145.23145.23-0.01%
Oct 9, 2024145.25145.25145.25145.25145.25-0.30%
Oct 8, 2024145.68145.68145.68145.68145.681.03%
Oct 7, 2024144.20144.20144.20144.20144.20-1.29%
Oct 4, 2024146.08146.08146.08146.08146.080.52%
Oct 3, 2024145.32145.32145.32145.32145.32-1.49%
Oct 2, 2024147.52147.52147.52147.52147.520.06%
Oct 1, 2024147.43147.43147.43147.43147.43-0.32%
Sep 30, 2024147.90147.90147.90147.90147.900.67%
Sep 27, 2024146.92146.92146.92146.92146.920.38%
Sep 26, 2024146.36146.36146.36146.36146.360.69%
Sep 25, 2024145.36145.36145.36145.36145.36-1.28%
Sep 24, 2024147.25147.25147.25147.25147.25-0.35%
Sep 23, 2024147.77147.77147.77147.77147.77-2.65%
Sep 20, 2024151.80151.80151.80151.80151.80-0.58%
Sep 19, 2024152.68152.68152.68152.68152.681.86%
Sep 18, 2024149.89149.89149.89149.89149.890.85%
Sep 17, 2024148.62148.62148.62148.62148.62-0.14%
Sep 16, 2024148.83148.83148.83148.83148.830.05%
Sep 13, 2024148.76148.76148.76148.76148.761.55%
Sep 12, 2024146.49146.49146.49146.49146.490.16%
Sep 11, 2024146.25146.25146.25146.25146.250.17%
Sep 10, 2024146.00146.00146.00146.00146.00-0.20%
Sep 9, 2024146.29146.29146.29146.29146.291.13%
Sep 6, 2024144.66144.66144.66144.66144.66-1.05%
Sep 5, 2024146.20146.20146.20146.20146.20-0.69%
Sep 4, 2024147.21147.21147.21147.21147.210.22%
Sep 3, 2024146.88146.88146.88146.88146.88-2.31%
Aug 30, 2024150.35150.35150.35150.35150.350.53%
Aug 29, 2024149.56149.56149.56149.56149.560.08%
Aug 28, 2024149.44149.44149.44149.44149.44-0.77%
Aug 27, 2024150.60150.60150.60150.60150.600.29%
Aug 26, 2024150.16150.16150.16150.16150.160.20%
Aug 23, 2024149.86149.86149.86149.86149.861.48%
Aug 22, 2024147.68147.68147.68147.68147.68-1.13%
Aug 21, 2024149.37149.37149.37149.37149.370.69%
Aug 20, 2024148.35148.35148.35148.35148.35-0.20%