Franklin Biotechnology Discovery Fund Class A (FBDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
115.14
+0.14 (0.12%)
Jun 18, 2025, 4:00 PM EDT
FBDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 114.97 | 114.97 | 114.97 | 114.97 | 114.97 | -0.15% |
| Jun 18, 2025 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | 0.12% |
| Jun 17, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -2.08% |
| Jun 16, 2025 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | -0.73% |
| Jun 13, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | -0.51% |
| Jun 12, 2025 | 118.91 | 118.91 | 118.91 | 118.91 | 118.91 | 0.33% |
| Jun 11, 2025 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | -0.89% |
| Jun 10, 2025 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | 1.63% |
| Jun 9, 2025 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | -0.16% |
| Jun 6, 2025 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 2.20% |
| Jun 5, 2025 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | 0.13% |
| Jun 4, 2025 | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | -0.65% |
| Jun 3, 2025 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | 1.41% |
| Jun 2, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | 1.72% |
| May 30, 2025 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | -1.22% |
| May 29, 2025 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | 2.26% |
| May 28, 2025 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | -0.02% |
| May 27, 2025 | 111.27 | 111.27 | 111.27 | 111.27 | 111.27 | 0.75% |
| May 23, 2025 | 110.44 | 110.44 | 110.44 | 110.44 | 110.44 | 0.96% |
| May 22, 2025 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | -0.41% |
| May 21, 2025 | 109.84 | 109.84 | 109.84 | 109.84 | 109.84 | -2.04% |
| May 20, 2025 | 112.13 | 112.13 | 112.13 | 112.13 | 112.13 | 1.71% |
| May 19, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 1.44% |
| May 16, 2025 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 1.75% |
| May 15, 2025 | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | 1.59% |
| May 14, 2025 | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | -1.81% |
| May 13, 2025 | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | -1.15% |
| May 12, 2025 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | 3.59% |
| May 9, 2025 | 104.58 | 104.58 | 104.58 | 104.58 | 104.58 | -1.86% |
| May 8, 2025 | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | 0.28% |
| May 7, 2025 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | -0.91% |
| May 6, 2025 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | -6.94% |
| May 5, 2025 | 115.24 | 115.24 | 115.24 | 115.24 | 115.24 | -1.58% |
| May 2, 2025 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 1.58% |
| May 1, 2025 | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | -0.83% |
| Apr 30, 2025 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | 1.40% |
| Apr 29, 2025 | 114.64 | 114.64 | 114.64 | 114.64 | 114.64 | 0.39% |
| Apr 28, 2025 | 114.19 | 114.19 | 114.19 | 114.19 | 114.19 | 1.18% |
| Apr 25, 2025 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | -0.49% |
| Apr 24, 2025 | 113.42 | 113.42 | 113.42 | 113.42 | 113.42 | 1.36% |
| Apr 23, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | 0.70% |
| Apr 22, 2025 | 111.12 | 111.12 | 111.12 | 111.12 | 111.12 | 2.24% |
| Apr 21, 2025 | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | -0.38% |
| Apr 17, 2025 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | 2.32% |
| Apr 16, 2025 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | -1.45% |
| Apr 15, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 0.16% |
| Apr 14, 2025 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | 3.18% |
| Apr 11, 2025 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | 3.76% |
| Apr 10, 2025 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | -3.52% |
| Apr 9, 2025 | 104.59 | 104.59 | 104.59 | 104.59 | 104.59 | 5.33% |