Franklin Biotechnology Discovery Fund Class A (FBDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
165.01
-0.47 (-0.28%)
Mar 6, 2026, 9:30 AM EST
FBDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 174.61 | 174.61 | 174.61 | 174.61 | 174.61 | -0.29% |
| Mar 5, 2026 | 175.11 | 175.11 | 175.11 | 175.11 | 175.11 | -2.57% |
| Mar 4, 2026 | 179.72 | 179.72 | 179.72 | 179.72 | 179.72 | 1.88% |
| Mar 3, 2026 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | -2.11% |
| Mar 2, 2026 | 180.21 | 180.21 | 180.21 | 180.21 | 180.21 | -0.65% |
| Feb 27, 2026 | 181.38 | 181.38 | 181.38 | 181.38 | 181.38 | 0.54% |
| Feb 26, 2026 | 180.41 | 180.41 | 180.41 | 180.41 | 180.41 | -1.48% |
| Feb 25, 2026 | 183.12 | 183.12 | 183.12 | 183.12 | 183.12 | 0.19% |
| Feb 24, 2026 | 182.78 | 182.78 | 182.78 | 182.78 | 182.78 | 0.98% |
| Feb 23, 2026 | 181.01 | 181.01 | 181.01 | 181.01 | 181.01 | 1.15% |
| Feb 20, 2026 | 178.95 | 178.95 | 178.95 | 178.95 | 178.95 | -0.51% |
| Feb 19, 2026 | 179.87 | 179.87 | 179.87 | 179.87 | 179.87 | 0.90% |
| Feb 18, 2026 | 178.26 | 178.26 | 178.26 | 178.26 | 178.26 | 0.12% |
| Feb 17, 2026 | 178.05 | 178.05 | 178.05 | 178.05 | 178.05 | 1.40% |
| Feb 13, 2026 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | 0.09% |
| Feb 12, 2026 | 175.45 | 175.45 | 175.45 | 175.45 | 175.45 | -1.11% |
| Feb 11, 2026 | 177.42 | 177.42 | 177.42 | 177.42 | 177.42 | 0.32% |
| Feb 10, 2026 | 176.86 | 176.86 | 176.86 | 176.86 | 176.86 | -0.64% |
| Feb 9, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.34% |
| Feb 6, 2026 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | 3.16% |
| Feb 5, 2026 | 171.96 | 171.96 | 171.96 | 171.96 | 171.96 | -2.81% |
| Feb 4, 2026 | 176.93 | 176.93 | 176.93 | 176.93 | 176.93 | -0.94% |
| Feb 3, 2026 | 178.60 | 178.60 | 178.60 | 178.60 | 178.60 | 0.43% |
| Feb 2, 2026 | 177.84 | 177.84 | 177.84 | 177.84 | 177.84 | 1.22% |
| Jan 30, 2026 | 175.70 | 175.70 | 175.70 | 175.70 | 175.70 | -1.06% |
| Jan 29, 2026 | 177.59 | 177.59 | 177.59 | 177.59 | 177.59 | 0.29% |
| Jan 28, 2026 | 177.08 | 177.08 | 177.08 | 177.08 | 177.08 | -2.25% |
| Jan 27, 2026 | 181.16 | 181.16 | 181.16 | 181.16 | 181.16 | 1.09% |
| Jan 26, 2026 | 179.21 | 179.21 | 179.21 | 179.21 | 179.21 | -0.23% |
| Jan 23, 2026 | 179.62 | 179.62 | 179.62 | 179.62 | 179.62 | -1.16% |
| Jan 22, 2026 | 181.72 | 181.72 | 181.72 | 181.72 | 181.72 | 1.93% |
| Jan 21, 2026 | 178.28 | 178.28 | 178.28 | 178.28 | 178.28 | 1.40% |
| Jan 20, 2026 | 175.81 | 175.81 | 175.81 | 175.81 | 175.81 | 0.47% |
| Jan 16, 2026 | 174.98 | 174.98 | 174.98 | 174.98 | 174.98 | - |
| Jan 15, 2026 | 174.98 | 174.98 | 174.98 | 174.98 | 174.98 | -1.38% |
| Jan 14, 2026 | 177.42 | 177.42 | 177.42 | 177.42 | 177.42 | 2.25% |
| Jan 13, 2026 | 173.52 | 173.52 | 173.52 | 173.52 | 173.52 | 0.25% |
| Jan 12, 2026 | 173.08 | 173.08 | 173.08 | 173.08 | 173.08 | -0.88% |
| Jan 9, 2026 | 174.61 | 174.61 | 174.61 | 174.61 | 174.61 | 0.80% |
| Jan 8, 2026 | 173.23 | 173.23 | 173.23 | 173.23 | 173.23 | -2.49% |
| Jan 7, 2026 | 177.65 | 177.65 | 177.65 | 177.65 | 177.65 | 3.56% |
| Jan 6, 2026 | 171.54 | 171.54 | 171.54 | 171.54 | 171.54 | 0.47% |
| Jan 5, 2026 | 170.73 | 170.73 | 170.73 | 170.73 | 170.73 | -2.04% |
| Jan 2, 2026 | 174.29 | 174.29 | 174.29 | 174.29 | 174.29 | -0.63% |
| Dec 31, 2025 | 175.39 | 175.39 | 175.39 | 175.39 | 175.39 | 0.41% |
| Dec 30, 2025 | 174.68 | 174.68 | 174.68 | 174.68 | 174.68 | -1.08% |
| Dec 29, 2025 | 176.59 | 176.59 | 176.59 | 176.59 | 176.59 | -0.42% |
| Dec 26, 2025 | 177.33 | 177.33 | 177.33 | 177.33 | 177.33 | -0.83% |
| Dec 24, 2025 | 178.81 | 178.81 | 178.81 | 178.81 | 178.81 | 0.70% |
| Dec 23, 2025 | 177.56 | 177.56 | 177.56 | 177.56 | 177.56 | -0.29% |