Franklin Biotechnology Discovery Fund Class A (FBDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
162.50
-4.70 (-2.81%)
Feb 5, 2026, 9:30 AM EST
FBDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | 3.16% |
| Feb 5, 2026 | 171.96 | 171.96 | 171.96 | 171.96 | 171.96 | -2.81% |
| Feb 4, 2026 | 176.93 | 176.93 | 176.93 | 176.93 | 176.93 | -0.94% |
| Feb 3, 2026 | 178.60 | 178.60 | 178.60 | 178.60 | 178.60 | 0.43% |
| Feb 2, 2026 | 177.84 | 177.84 | 177.84 | 177.84 | 177.84 | 1.22% |
| Jan 30, 2026 | 175.70 | 175.70 | 175.70 | 175.70 | 175.70 | -1.06% |
| Jan 29, 2026 | 177.59 | 177.59 | 177.59 | 177.59 | 177.59 | 0.29% |
| Jan 28, 2026 | 177.08 | 177.08 | 177.08 | 177.08 | 177.08 | -2.25% |
| Jan 27, 2026 | 181.16 | 181.16 | 181.16 | 181.16 | 181.16 | 1.09% |
| Jan 26, 2026 | 179.21 | 179.21 | 179.21 | 179.21 | 179.21 | -0.23% |
| Jan 23, 2026 | 179.62 | 179.62 | 179.62 | 179.62 | 179.62 | -1.16% |
| Jan 22, 2026 | 181.72 | 181.72 | 181.72 | 181.72 | 181.72 | 1.93% |
| Jan 21, 2026 | 178.28 | 178.28 | 178.28 | 178.28 | 178.28 | 1.40% |
| Jan 20, 2026 | 175.81 | 175.81 | 175.81 | 175.81 | 175.81 | 0.47% |
| Jan 16, 2026 | 174.98 | 174.98 | 174.98 | 174.98 | 174.98 | - |
| Jan 15, 2026 | 174.98 | 174.98 | 174.98 | 174.98 | 174.98 | -1.38% |
| Jan 14, 2026 | 177.42 | 177.42 | 177.42 | 177.42 | 177.42 | 2.25% |
| Jan 13, 2026 | 173.52 | 173.52 | 173.52 | 173.52 | 173.52 | 0.25% |
| Jan 12, 2026 | 173.08 | 173.08 | 173.08 | 173.08 | 173.08 | -0.88% |
| Jan 9, 2026 | 174.61 | 174.61 | 174.61 | 174.61 | 174.61 | 0.80% |
| Jan 8, 2026 | 173.23 | 173.23 | 173.23 | 173.23 | 173.23 | -2.49% |
| Jan 7, 2026 | 177.65 | 177.65 | 177.65 | 177.65 | 177.65 | 3.56% |
| Jan 6, 2026 | 171.54 | 171.54 | 171.54 | 171.54 | 171.54 | 0.47% |
| Jan 5, 2026 | 170.73 | 170.73 | 170.73 | 170.73 | 170.73 | -2.04% |
| Jan 2, 2026 | 174.29 | 174.29 | 174.29 | 174.29 | 174.29 | -0.63% |
| Dec 31, 2025 | 175.39 | 175.39 | 175.39 | 175.39 | 175.39 | 0.41% |
| Dec 30, 2025 | 174.68 | 174.68 | 174.68 | 174.68 | 174.68 | -1.08% |
| Dec 29, 2025 | 176.59 | 176.59 | 176.59 | 176.59 | 176.59 | -0.42% |
| Dec 26, 2025 | 177.33 | 177.33 | 177.33 | 177.33 | 177.33 | -0.83% |
| Dec 24, 2025 | 178.81 | 178.81 | 178.81 | 178.81 | 178.81 | 0.70% |
| Dec 23, 2025 | 177.56 | 177.56 | 177.56 | 177.56 | 177.56 | -0.29% |
| Dec 22, 2025 | 178.08 | 178.08 | 178.08 | 178.08 | 178.08 | -7.52% |
| Dec 19, 2025 | 174.65 | 174.65 | 174.65 | 192.57 | 174.65 | 1.93% |
| Dec 18, 2025 | 171.35 | 171.35 | 171.35 | 188.93 | 171.35 | -0.64% |
| Dec 17, 2025 | 172.45 | 172.45 | 172.45 | 190.14 | 172.45 | -1.44% |
| Dec 16, 2025 | 174.97 | 174.97 | 174.97 | 192.92 | 174.97 | -0.92% |
| Dec 15, 2025 | 176.59 | 176.59 | 176.59 | 194.71 | 176.59 | -0.06% |
| Dec 12, 2025 | 176.70 | 176.70 | 176.70 | 194.83 | 176.70 | -0.71% |
| Dec 11, 2025 | 177.96 | 177.96 | 177.96 | 196.22 | 177.96 | 0.55% |
| Dec 10, 2025 | 176.98 | 176.98 | 176.98 | 195.14 | 176.98 | 1.35% |
| Dec 9, 2025 | 174.63 | 174.63 | 174.63 | 192.55 | 174.63 | -2.05% |
| Dec 8, 2025 | 178.29 | 178.29 | 178.29 | 196.58 | 178.29 | 1.27% |
| Dec 5, 2025 | 176.06 | 176.06 | 176.06 | 194.12 | 176.06 | 0.35% |
| Dec 4, 2025 | 175.44 | 175.44 | 175.44 | 193.44 | 175.44 | 0.72% |
| Dec 3, 2025 | 174.19 | 174.19 | 174.19 | 192.06 | 174.19 | 1.82% |
| Dec 2, 2025 | 171.07 | 171.07 | 171.07 | 188.62 | 171.07 | -1.55% |
| Dec 1, 2025 | 173.75 | 173.75 | 173.75 | 191.58 | 173.75 | -2.87% |
| Nov 28, 2025 | 178.89 | 178.89 | 178.89 | 197.24 | 178.89 | 0.15% |
| Nov 26, 2025 | 178.62 | 178.62 | 178.62 | 196.95 | 178.62 | 0.97% |
| Nov 25, 2025 | 176.90 | 176.90 | 176.90 | 195.05 | 176.90 | 1.28% |