Franklin Biotechnology Discovery Fund Class A (FBDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.38
+0.91 (0.73%)
Jul 30, 2025, 9:30 AM EDT
Smartsheet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | 0.73% |
| Jul 29, 2025 | 124.47 | 124.47 | 124.47 | 124.47 | 124.47 | 0.18% |
| Jul 28, 2025 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | -1.21% |
| Jul 25, 2025 | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | -0.20% |
| Jul 24, 2025 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | -0.06% |
| Jul 23, 2025 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 5.03% |
| Jul 22, 2025 | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | 1.02% |
| Jul 21, 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | -0.14% |
| Jul 18, 2025 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | -1.61% |
| Jul 17, 2025 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | 0.76% |
| Jul 16, 2025 | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | 1.51% |
| Jul 15, 2025 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | -2.18% |
| Jul 14, 2025 | 120.91 | 120.91 | 120.91 | 120.91 | 120.91 | 1.61% |
| Jul 11, 2025 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | -1.71% |
| Jul 10, 2025 | 121.06 | 121.06 | 121.06 | 121.06 | 121.06 | 0.77% |
| Jul 9, 2025 | 120.13 | 120.13 | 120.13 | 120.13 | 120.13 | 3.16% |
| Jul 8, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 0.39% |
| Jul 7, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -1.53% |
| Jul 3, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | 0.50% |
| Jul 2, 2025 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | 1.70% |
| Jul 1, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0.43% |
| Jun 30, 2025 | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | -0.09% |
| Jun 27, 2025 | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | -0.90% |
| Jun 26, 2025 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | -0.33% |
| Jun 25, 2025 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | -0.76% |
| Jun 24, 2025 | 117.17 | 117.17 | 117.17 | 117.17 | 117.17 | 2.34% |
| Jun 23, 2025 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | -0.42% |
| Jun 20, 2025 | 114.97 | 114.97 | 114.97 | 114.97 | 114.97 | -0.15% |
| Jun 18, 2025 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | 0.12% |
| Jun 17, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -2.08% |
| Jun 16, 2025 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | -0.73% |
| Jun 13, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | -0.51% |
| Jun 12, 2025 | 118.91 | 118.91 | 118.91 | 118.91 | 118.91 | 0.33% |
| Jun 11, 2025 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | -0.89% |
| Jun 10, 2025 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | 1.63% |
| Jun 9, 2025 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | -0.16% |
| Jun 6, 2025 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 2.20% |
| Jun 5, 2025 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | 0.13% |
| Jun 4, 2025 | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | -0.65% |
| Jun 3, 2025 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | 1.41% |
| Jun 2, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | 1.72% |
| May 30, 2025 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | -1.22% |
| May 29, 2025 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | 2.26% |
| May 28, 2025 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | -0.02% |
| May 27, 2025 | 111.27 | 111.27 | 111.27 | 111.27 | 111.27 | 0.75% |
| May 23, 2025 | 110.44 | 110.44 | 110.44 | 110.44 | 110.44 | 0.96% |
| May 22, 2025 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | -0.41% |
| May 21, 2025 | 109.84 | 109.84 | 109.84 | 109.84 | 109.84 | -2.04% |
| May 20, 2025 | 112.13 | 112.13 | 112.13 | 112.13 | 112.13 | 1.71% |
| May 19, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 1.44% |