Franklin Biotechnology Discovery Fund Class A (FBDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
109.39
-0.45 (-0.41%)
May 22, 2025, 4:00 PM EDT
FBDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | -0.41% |
| May 21, 2025 | 109.84 | 109.84 | 109.84 | 109.84 | 109.84 | -2.04% |
| May 20, 2025 | 112.13 | 112.13 | 112.13 | 112.13 | 112.13 | 1.71% |
| May 19, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 1.44% |
| May 16, 2025 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 1.75% |
| May 15, 2025 | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | 1.59% |
| May 14, 2025 | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | -1.81% |
| May 13, 2025 | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | -1.15% |
| May 12, 2025 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | 3.59% |
| May 9, 2025 | 104.58 | 104.58 | 104.58 | 104.58 | 104.58 | -1.86% |
| May 8, 2025 | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | 0.28% |
| May 7, 2025 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | -0.91% |
| May 6, 2025 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | -6.94% |
| May 5, 2025 | 115.24 | 115.24 | 115.24 | 115.24 | 115.24 | -1.58% |
| May 2, 2025 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 1.58% |
| May 1, 2025 | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | -0.83% |
| Apr 30, 2025 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | 1.40% |
| Apr 29, 2025 | 114.64 | 114.64 | 114.64 | 114.64 | 114.64 | 0.39% |
| Apr 28, 2025 | 114.19 | 114.19 | 114.19 | 114.19 | 114.19 | 1.18% |
| Apr 25, 2025 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | -0.49% |
| Apr 24, 2025 | 113.42 | 113.42 | 113.42 | 113.42 | 113.42 | 1.36% |
| Apr 23, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | 0.70% |
| Apr 22, 2025 | 111.12 | 111.12 | 111.12 | 111.12 | 111.12 | 2.24% |
| Apr 21, 2025 | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | -0.38% |
| Apr 17, 2025 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | 2.32% |
| Apr 16, 2025 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | -1.45% |
| Apr 15, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 0.16% |
| Apr 14, 2025 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | 3.18% |
| Apr 11, 2025 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | 3.76% |
| Apr 10, 2025 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | -3.52% |
| Apr 9, 2025 | 104.59 | 104.59 | 104.59 | 104.59 | 104.59 | 5.33% |
| Apr 8, 2025 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | -3.66% |
| Apr 7, 2025 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | -2.26% |
| Apr 4, 2025 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | -4.99% |
| Apr 3, 2025 | 110.99 | 110.99 | 110.99 | 110.99 | 110.99 | -2.07% |
| Apr 2, 2025 | 113.34 | 113.34 | 113.34 | 113.34 | 113.34 | 2.28% |
| Apr 1, 2025 | 110.81 | 110.81 | 110.81 | 110.81 | 110.81 | -3.57% |
| Mar 31, 2025 | 114.91 | 114.91 | 114.91 | 114.91 | 114.91 | -2.84% |
| Mar 28, 2025 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | -1.06% |
| Mar 27, 2025 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | -0.06% |
| Mar 26, 2025 | 119.61 | 119.61 | 119.61 | 119.61 | 119.61 | -2.06% |
| Mar 25, 2025 | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | -1.79% |
| Mar 24, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | 0.73% |
| Mar 21, 2025 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | -0.18% |
| Mar 20, 2025 | 123.67 | 123.67 | 123.67 | 123.67 | 123.67 | -0.17% |
| Mar 19, 2025 | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | 1.13% |
| Mar 18, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | -1.50% |
| Mar 17, 2025 | 124.37 | 124.37 | 124.37 | 124.37 | 124.37 | 2.14% |
| Mar 14, 2025 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | 0.52% |
| Mar 13, 2025 | 121.14 | 121.14 | 121.14 | 121.14 | 121.14 | -0.91% |