Franklin Biotechnology Discovery Fund Class A (FBDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
121.06
+0.93 (0.77%)
Jul 10, 2025, 4:00 PM EDT

FBDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 121.06 121.06 121.06 121.06 121.06 0.77%
Jul 9, 2025 120.13 120.13 120.13 120.13 120.13 3.16%
Jul 8, 2025 116.45 116.45 116.45 116.45 116.45 0.39%
Jul 7, 2025 116.00 116.00 116.00 116.00 116.00 -1.53%
Jul 3, 2025 117.80 117.80 117.80 117.80 117.80 0.50%
Jul 2, 2025 117.21 117.21 117.21 117.21 117.21 1.70%
Jul 1, 2025 115.25 115.25 115.25 115.25 115.25 0.43%
Jun 30, 2025 114.76 114.76 114.76 114.76 114.76 -0.09%
Jun 27, 2025 114.86 114.86 114.86 114.86 114.86 -0.90%
Jun 26, 2025 115.90 115.90 115.90 115.90 115.90 -0.33%
Jun 25, 2025 116.28 116.28 116.28 116.28 116.28 -0.76%
Jun 24, 2025 117.17 117.17 117.17 117.17 117.17 2.34%
Jun 23, 2025 114.49 114.49 114.49 114.49 114.49 -0.42%
Jun 20, 2025 114.97 114.97 114.97 114.97 114.97 -0.15%
Jun 18, 2025 115.14 115.14 115.14 115.14 115.14 0.12%
Jun 17, 2025 115.00 115.00 115.00 115.00 115.00 -2.08%
Jun 16, 2025 117.44 117.44 117.44 117.44 117.44 -0.73%
Jun 13, 2025 118.30 118.30 118.30 118.30 118.30 -0.51%
Jun 12, 2025 118.91 118.91 118.91 118.91 118.91 0.33%
Jun 11, 2025 118.52 118.52 118.52 118.52 118.52 -0.89%
Jun 10, 2025 119.58 119.58 119.58 119.58 119.58 1.63%
Jun 9, 2025 117.66 117.66 117.66 117.66 117.66 -0.16%
Jun 6, 2025 117.85 117.85 117.85 117.85 117.85 2.20%
Jun 5, 2025 115.31 115.31 115.31 115.31 115.31 0.13%
Jun 4, 2025 115.16 115.16 115.16 115.16 115.16 -0.65%
Jun 3, 2025 115.91 115.91 115.91 115.91 115.91 1.41%
Jun 2, 2025 114.30 114.30 114.30 114.30 114.30 1.72%
May 30, 2025 112.37 112.37 112.37 112.37 112.37 -1.22%
May 29, 2025 113.76 113.76 113.76 113.76 113.76 2.26%
May 28, 2025 111.25 111.25 111.25 111.25 111.25 -0.02%
May 27, 2025 111.27 111.27 111.27 111.27 111.27 0.75%
May 23, 2025 110.44 110.44 110.44 110.44 110.44 0.96%
May 22, 2025 109.39 109.39 109.39 109.39 109.39 -0.41%
May 21, 2025 109.84 109.84 109.84 109.84 109.84 -2.04%
May 20, 2025 112.13 112.13 112.13 112.13 112.13 1.71%
May 19, 2025 110.25 110.25 110.25 110.25 110.25 1.44%
May 16, 2025 108.68 108.68 108.68 108.68 108.68 1.75%
May 15, 2025 106.81 106.81 106.81 106.81 106.81 1.59%
May 14, 2025 105.14 105.14 105.14 105.14 105.14 -1.81%
May 13, 2025 107.08 107.08 107.08 107.08 107.08 -1.15%
May 12, 2025 108.33 108.33 108.33 108.33 108.33 3.59%
May 9, 2025 104.58 104.58 104.58 104.58 104.58 -1.86%
May 8, 2025 106.56 106.56 106.56 106.56 106.56 0.28%
May 7, 2025 106.26 106.26 106.26 106.26 106.26 -0.91%
May 6, 2025 107.24 107.24 107.24 107.24 107.24 -6.94%
May 5, 2025 115.24 115.24 115.24 115.24 115.24 -1.58%
May 2, 2025 117.09 117.09 117.09 117.09 117.09 1.58%
May 1, 2025 115.27 115.27 115.27 115.27 115.27 -0.83%
Apr 30, 2025 116.24 116.24 116.24 116.24 116.24 1.40%
Apr 29, 2025 114.64 114.64 114.64 114.64 114.64 0.39%