Franklin Biotechnology Discovery Fund Class A (FBDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
111.90
+0.78 (0.70%)
Apr 23, 2025, 4:00 PM EDT
FBDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 113.42 | 113.42 | 113.42 | 113.42 | 113.42 | 1.36% |
| Apr 23, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | 0.70% |
| Apr 22, 2025 | 111.12 | 111.12 | 111.12 | 111.12 | 111.12 | 2.24% |
| Apr 21, 2025 | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | -0.38% |
| Apr 17, 2025 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | 2.32% |
| Apr 16, 2025 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | -1.45% |
| Apr 15, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 0.16% |
| Apr 14, 2025 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | 3.18% |
| Apr 11, 2025 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | 3.76% |
| Apr 10, 2025 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | -3.52% |
| Apr 9, 2025 | 104.59 | 104.59 | 104.59 | 104.59 | 104.59 | 5.33% |
| Apr 8, 2025 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | -3.66% |
| Apr 7, 2025 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | -2.26% |
| Apr 4, 2025 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | -4.99% |
| Apr 3, 2025 | 110.99 | 110.99 | 110.99 | 110.99 | 110.99 | -2.07% |
| Apr 2, 2025 | 113.34 | 113.34 | 113.34 | 113.34 | 113.34 | 2.28% |
| Apr 1, 2025 | 110.81 | 110.81 | 110.81 | 110.81 | 110.81 | -3.57% |
| Mar 31, 2025 | 114.91 | 114.91 | 114.91 | 114.91 | 114.91 | -2.84% |
| Mar 28, 2025 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | -1.06% |
| Mar 27, 2025 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | -0.06% |
| Mar 26, 2025 | 119.61 | 119.61 | 119.61 | 119.61 | 119.61 | -2.06% |
| Mar 25, 2025 | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | -1.79% |
| Mar 24, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | 0.73% |
| Mar 21, 2025 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | -0.18% |
| Mar 20, 2025 | 123.67 | 123.67 | 123.67 | 123.67 | 123.67 | -0.17% |
| Mar 19, 2025 | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | 1.13% |
| Mar 18, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | -1.50% |
| Mar 17, 2025 | 124.37 | 124.37 | 124.37 | 124.37 | 124.37 | 2.14% |
| Mar 14, 2025 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | 0.52% |
| Mar 13, 2025 | 121.14 | 121.14 | 121.14 | 121.14 | 121.14 | -0.91% |
| Mar 12, 2025 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 1.01% |
| Mar 11, 2025 | 121.03 | 121.03 | 121.03 | 121.03 | 121.03 | 0.75% |
| Mar 10, 2025 | 120.13 | 120.13 | 120.13 | 120.13 | 120.13 | -1.16% |
| Mar 7, 2025 | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | -0.20% |
| Mar 6, 2025 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | -0.07% |
| Mar 5, 2025 | 121.86 | 121.86 | 121.86 | 121.86 | 121.86 | 2.24% |
| Mar 4, 2025 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | 0.04% |
| Mar 3, 2025 | 119.14 | 119.14 | 119.14 | 119.14 | 119.14 | -2.46% |
| Feb 28, 2025 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | 1.45% |
| Feb 27, 2025 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | -0.54% |
| Feb 26, 2025 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | -0.07% |
| Feb 25, 2025 | 121.13 | 121.13 | 121.13 | 121.13 | 121.13 | -0.55% |
| Feb 24, 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | -1.23% |
| Feb 21, 2025 | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | -0.58% |
| Feb 20, 2025 | 124.04 | 124.04 | 124.04 | 124.04 | 124.04 | 0.97% |
| Feb 19, 2025 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | 1.04% |
| Feb 18, 2025 | 121.58 | 121.58 | 121.58 | 121.58 | 121.58 | -0.17% |
| Feb 14, 2025 | 121.79 | 121.79 | 121.79 | 121.79 | 121.79 | 0.10% |
| Feb 13, 2025 | 121.67 | 121.67 | 121.67 | 121.67 | 121.67 | 0.97% |
| Feb 12, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 1.39% |