Franklin Biotechnology Discovery Fund Class A (FBDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
192.55
-4.03 (-2.05%)
At close: Dec 9, 2025
FBDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 195.14 | 195.14 | 195.14 | 195.14 | 195.14 | 1.35% |
| Dec 9, 2025 | 192.55 | 192.55 | 192.55 | 192.55 | 192.55 | -2.05% |
| Dec 8, 2025 | 196.58 | 196.58 | 196.58 | 196.58 | 196.58 | 1.27% |
| Dec 5, 2025 | 194.12 | 194.12 | 194.12 | 194.12 | 194.12 | 0.35% |
| Dec 4, 2025 | 193.44 | 193.44 | 193.44 | 193.44 | 193.44 | 0.72% |
| Dec 3, 2025 | 192.06 | 192.06 | 192.06 | 192.06 | 192.06 | 1.82% |
| Dec 2, 2025 | 188.62 | 188.62 | 188.62 | 188.62 | 188.62 | -1.55% |
| Dec 1, 2025 | 191.58 | 191.58 | 191.58 | 191.58 | 191.58 | -2.87% |
| Nov 28, 2025 | 197.24 | 197.24 | 197.24 | 197.24 | 197.24 | 0.15% |
| Nov 26, 2025 | 196.95 | 196.95 | 196.95 | 196.95 | 196.95 | 0.97% |
| Nov 25, 2025 | 195.05 | 195.05 | 195.05 | 195.05 | 195.05 | 1.28% |
| Nov 24, 2025 | 192.59 | 192.59 | 192.59 | 192.59 | 192.59 | 2.33% |
| Nov 21, 2025 | 188.21 | 188.21 | 188.21 | 188.21 | 188.21 | 1.71% |
| Nov 20, 2025 | 185.05 | 185.05 | 185.05 | 185.05 | 185.05 | -0.91% |
| Nov 19, 2025 | 186.74 | 186.74 | 186.74 | 186.74 | 186.74 | -0.44% |
| Nov 18, 2025 | 187.56 | 187.56 | 187.56 | 187.56 | 187.56 | 1.60% |
| Nov 17, 2025 | 184.61 | 184.61 | 184.61 | 184.61 | 184.61 | 2.84% |
| Nov 14, 2025 | 179.51 | 179.51 | 179.51 | 179.51 | 179.51 | 1.26% |
| Nov 13, 2025 | 177.27 | 177.27 | 177.27 | 177.27 | 177.27 | -1.21% |
| Nov 12, 2025 | 179.45 | 179.45 | 179.45 | 179.45 | 179.45 | 0.44% |
| Nov 11, 2025 | 178.67 | 178.67 | 178.67 | 178.67 | 178.67 | 3.16% |
| Nov 10, 2025 | 173.19 | 173.19 | 173.19 | 173.19 | 173.19 | 1.26% |
| Nov 7, 2025 | 171.03 | 171.03 | 171.03 | 171.03 | 171.03 | 0.04% |
| Nov 6, 2025 | 170.96 | 170.96 | 170.96 | 170.96 | 170.96 | -0.36% |
| Nov 5, 2025 | 171.57 | 171.57 | 171.57 | 171.57 | 171.57 | -0.19% |
| Nov 4, 2025 | 171.89 | 171.89 | 171.89 | 171.89 | 171.89 | -0.87% |
| Nov 3, 2025 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | -2.53% |
| Oct 31, 2025 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | 0.58% |
| Oct 30, 2025 | 176.88 | 176.88 | 176.88 | 176.88 | 176.88 | 1.31% |
| Oct 29, 2025 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | -0.73% |
| Oct 28, 2025 | 175.88 | 175.88 | 175.88 | 175.88 | 175.88 | 1.29% |
| Oct 27, 2025 | 173.64 | 173.64 | 173.64 | 173.64 | 173.64 | 2.22% |
| Oct 24, 2025 | 169.87 | 169.87 | 169.87 | 169.87 | 169.87 | 0.47% |
| Oct 23, 2025 | 169.08 | 169.08 | 169.08 | 169.08 | 169.08 | -0.26% |
| Oct 22, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | -1.61% |
| Oct 21, 2025 | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | -0.57% |
| Oct 20, 2025 | 173.28 | 173.28 | 173.28 | 173.28 | 173.28 | 1.47% |
| Oct 17, 2025 | 170.77 | 170.77 | 170.77 | 170.77 | 170.77 | 0.91% |
| Oct 16, 2025 | 169.23 | 169.23 | 169.23 | 169.23 | 169.23 | 0.55% |
| Oct 15, 2025 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | 1.64% |
| Oct 14, 2025 | 165.59 | 165.59 | 165.59 | 165.59 | 165.59 | 0.12% |
| Oct 13, 2025 | 165.39 | 165.39 | 165.39 | 165.39 | 165.39 | 0.32% |
| Oct 10, 2025 | 164.87 | 164.87 | 164.87 | 164.87 | 164.87 | -0.91% |
| Oct 9, 2025 | 166.38 | 166.38 | 166.38 | 166.38 | 166.38 | 1.36% |
| Oct 8, 2025 | 164.15 | 164.15 | 164.15 | 164.15 | 164.15 | 1.36% |
| Oct 7, 2025 | 161.95 | 161.95 | 161.95 | 161.95 | 161.95 | 0.55% |
| Oct 6, 2025 | 161.06 | 161.06 | 161.06 | 161.06 | 161.06 | -0.20% |
| Oct 3, 2025 | 161.38 | 161.38 | 161.38 | 161.38 | 161.38 | 0.77% |
| Oct 2, 2025 | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | 0.67% |
| Oct 1, 2025 | 159.09 | 159.09 | 159.09 | 159.09 | 159.09 | 1.16% |