Franklin Biotechnology Discovery Fund (FBDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
138.03
-0.06 (-0.04%)
Sep 16, 2025, 4:00 PM EDT
FBDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 138.03 | 138.03 | 138.03 | 138.03 | 138.03 | -0.04% |
| Sep 15, 2025 | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | -0.73% |
| Sep 12, 2025 | 139.11 | 139.11 | 139.11 | 139.11 | 139.11 | -1.58% |
| Sep 11, 2025 | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | 1.01% |
| Sep 10, 2025 | 139.93 | 139.93 | 139.93 | 139.93 | 139.93 | -1.27% |
| Sep 9, 2025 | 141.73 | 141.73 | 141.73 | 141.73 | 141.73 | 0.86% |
| Sep 8, 2025 | 140.52 | 140.52 | 140.52 | 140.52 | 140.52 | 0.11% |
| Sep 5, 2025 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | 2.09% |
| Sep 4, 2025 | 137.49 | 137.49 | 137.49 | 137.49 | 137.49 | 0.20% |
| Sep 3, 2025 | 137.21 | 137.21 | 137.21 | 137.21 | 137.21 | 0.20% |
| Sep 2, 2025 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | 2.48% |
| Aug 29, 2025 | 133.63 | 133.63 | 133.63 | 133.63 | 133.63 | 0.03% |
| Aug 28, 2025 | 133.59 | 133.59 | 133.59 | 133.59 | 133.59 | 0.02% |
| Aug 27, 2025 | 133.56 | 133.56 | 133.56 | 133.56 | 133.56 | -0.06% |
| Aug 26, 2025 | 133.64 | 133.64 | 133.64 | 133.64 | 133.64 | 1.58% |
| Aug 25, 2025 | 131.56 | 131.56 | 131.56 | 131.56 | 131.56 | -1.30% |
| Aug 22, 2025 | 133.29 | 133.29 | 133.29 | 133.29 | 133.29 | 0.68% |
| Aug 21, 2025 | 132.39 | 132.39 | 132.39 | 132.39 | 132.39 | 1.04% |
| Aug 20, 2025 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | 0.83% |
| Aug 19, 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | -0.88% |
| Aug 18, 2025 | 131.11 | 131.11 | 131.11 | 131.11 | 131.11 | -0.18% |
| Aug 15, 2025 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | 1.23% |
| Aug 14, 2025 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | 0.50% |
| Aug 13, 2025 | 129.12 | 129.12 | 129.12 | 129.12 | 129.12 | 1.83% |
| Aug 12, 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | 1.94% |
| Aug 11, 2025 | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | 0.10% |
| Aug 8, 2025 | 124.26 | 124.26 | 124.26 | 124.26 | 124.26 | 0.70% |
| Aug 7, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | -0.52% |
| Aug 6, 2025 | 124.04 | 124.04 | 124.04 | 124.04 | 124.04 | -1.69% |
| Aug 5, 2025 | 126.17 | 126.17 | 126.17 | 126.17 | 126.17 | -0.81% |
| Aug 4, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | 1.48% |
| Aug 1, 2025 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0.14% |
| Jul 31, 2025 | 125.18 | 125.18 | 125.18 | 125.18 | 125.18 | -0.16% |
| Jul 30, 2025 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | 0.73% |
| Jul 29, 2025 | 124.47 | 124.47 | 124.47 | 124.47 | 124.47 | 0.18% |
| Jul 28, 2025 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | -1.21% |
| Jul 25, 2025 | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | -0.20% |
| Jul 24, 2025 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | -0.06% |
| Jul 23, 2025 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 5.03% |
| Jul 22, 2025 | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | 1.02% |
| Jul 21, 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | -0.14% |
| Jul 18, 2025 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | -1.61% |
| Jul 17, 2025 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | 0.76% |
| Jul 16, 2025 | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | 1.51% |
| Jul 15, 2025 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | -2.18% |
| Jul 14, 2025 | 120.91 | 120.91 | 120.91 | 120.91 | 120.91 | 1.61% |
| Jul 11, 2025 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | -1.71% |
| Jul 10, 2025 | 121.06 | 121.06 | 121.06 | 121.06 | 121.06 | 0.77% |
| Jul 9, 2025 | 120.13 | 120.13 | 120.13 | 120.13 | 120.13 | 3.16% |
| Jul 8, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 0.39% |