Franklin Biotechnology Discovery Fund (FBDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
160.53
+0.75 (0.47%)
Oct 24, 2025, 4:00 PM EDT
FBDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 164.09 | 164.09 | 164.09 | 164.09 | 164.09 | 2.22% |
| Oct 24, 2025 | 160.53 | 160.53 | 160.53 | 160.53 | 160.53 | 0.47% |
| Oct 23, 2025 | 159.78 | 159.78 | 159.78 | 159.78 | 159.78 | -0.26% |
| Oct 22, 2025 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | -1.61% |
| Oct 21, 2025 | 162.82 | 162.82 | 162.82 | 162.82 | 162.82 | -0.57% |
| Oct 20, 2025 | 163.75 | 163.75 | 163.75 | 163.75 | 163.75 | 1.47% |
| Oct 17, 2025 | 161.38 | 161.38 | 161.38 | 161.38 | 161.38 | 0.91% |
| Oct 16, 2025 | 159.92 | 159.92 | 159.92 | 159.92 | 159.92 | 0.55% |
| Oct 15, 2025 | 159.04 | 159.04 | 159.04 | 159.04 | 159.04 | 1.64% |
| Oct 14, 2025 | 156.48 | 156.48 | 156.48 | 156.48 | 156.48 | 0.12% |
| Oct 13, 2025 | 156.29 | 156.29 | 156.29 | 156.29 | 156.29 | 0.31% |
| Oct 10, 2025 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | -0.91% |
| Oct 9, 2025 | 157.23 | 157.23 | 157.23 | 157.23 | 157.23 | 1.36% |
| Oct 8, 2025 | 155.12 | 155.12 | 155.12 | 155.12 | 155.12 | 1.36% |
| Oct 7, 2025 | 153.04 | 153.04 | 153.04 | 153.04 | 153.04 | 0.55% |
| Oct 6, 2025 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | -0.20% |
| Oct 3, 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | 0.77% |
| Oct 2, 2025 | 151.34 | 151.34 | 151.34 | 151.34 | 151.34 | 0.67% |
| Oct 1, 2025 | 150.34 | 150.34 | 150.34 | 150.34 | 150.34 | 1.16% |
| Sep 30, 2025 | 148.61 | 148.61 | 148.61 | 148.61 | 148.61 | 1.09% |
| Sep 29, 2025 | 147.01 | 147.01 | 147.01 | 147.01 | 147.01 | 2.23% |
| Sep 26, 2025 | 143.81 | 143.81 | 143.81 | 143.81 | 143.81 | 1.77% |
| Sep 25, 2025 | 141.31 | 141.31 | 141.31 | 141.31 | 141.31 | -1.60% |
| Sep 24, 2025 | 143.61 | 143.61 | 143.61 | 143.61 | 143.61 | 2.62% |
| Sep 23, 2025 | 139.94 | 139.94 | 139.94 | 139.94 | 139.94 | -0.64% |
| Sep 22, 2025 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0.85% |
| Sep 19, 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | -1.29% |
| Sep 18, 2025 | 141.48 | 141.48 | 141.48 | 141.48 | 141.48 | 2.17% |
| Sep 17, 2025 | 138.47 | 138.47 | 138.47 | 138.47 | 138.47 | 0.32% |
| Sep 16, 2025 | 138.03 | 138.03 | 138.03 | 138.03 | 138.03 | -0.04% |
| Sep 15, 2025 | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | -0.73% |
| Sep 12, 2025 | 139.11 | 139.11 | 139.11 | 139.11 | 139.11 | -1.58% |
| Sep 11, 2025 | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | 1.01% |
| Sep 10, 2025 | 139.93 | 139.93 | 139.93 | 139.93 | 139.93 | -1.27% |
| Sep 9, 2025 | 141.73 | 141.73 | 141.73 | 141.73 | 141.73 | 0.86% |
| Sep 8, 2025 | 140.52 | 140.52 | 140.52 | 140.52 | 140.52 | 0.11% |
| Sep 5, 2025 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | 2.09% |
| Sep 4, 2025 | 137.49 | 137.49 | 137.49 | 137.49 | 137.49 | 0.20% |
| Sep 3, 2025 | 137.21 | 137.21 | 137.21 | 137.21 | 137.21 | 0.20% |
| Sep 2, 2025 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | 2.48% |
| Aug 29, 2025 | 133.63 | 133.63 | 133.63 | 133.63 | 133.63 | 0.03% |
| Aug 28, 2025 | 133.59 | 133.59 | 133.59 | 133.59 | 133.59 | 0.02% |
| Aug 27, 2025 | 133.56 | 133.56 | 133.56 | 133.56 | 133.56 | -0.06% |
| Aug 26, 2025 | 133.64 | 133.64 | 133.64 | 133.64 | 133.64 | 1.58% |
| Aug 25, 2025 | 131.56 | 131.56 | 131.56 | 131.56 | 131.56 | -1.30% |
| Aug 22, 2025 | 133.29 | 133.29 | 133.29 | 133.29 | 133.29 | 0.68% |
| Aug 21, 2025 | 132.39 | 132.39 | 132.39 | 132.39 | 132.39 | 1.04% |
| Aug 20, 2025 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | 0.83% |
| Aug 19, 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | -0.88% |
| Aug 18, 2025 | 131.11 | 131.11 | 131.11 | 131.11 | 131.11 | -0.18% |