Franklin Biotechnology Discovery Fund Class A (FBDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
177.03
+0.19 (0.11%)
At close: Jun 18, 2026
FBDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 177.03 | 177.03 | 177.03 | 177.03 | 177.03 | 0.11% |
| Jun 17, 2026 | 176.84 | 176.84 | 176.84 | 176.84 | 176.84 | 1.94% |
| Jun 16, 2026 | 173.47 | 173.47 | 173.47 | 173.47 | 173.47 | -0.77% |
| Jun 15, 2026 | 174.82 | 174.82 | 174.82 | 174.82 | 174.82 | 0.63% |
| Jun 12, 2026 | 173.72 | 173.72 | 173.72 | 173.72 | 173.72 | 0.51% |
| Jun 11, 2026 | 172.83 | 172.83 | 172.83 | 172.83 | 172.83 | 2.98% |
| Jun 10, 2026 | 167.83 | 167.83 | 167.83 | 167.83 | 167.83 | -2.10% |
| Jun 9, 2026 | 171.43 | 171.43 | 171.43 | 171.43 | 171.43 | 1.91% |
| Jun 8, 2026 | 168.22 | 168.22 | 168.22 | 168.22 | 168.22 | -0.55% |
| Jun 5, 2026 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | -2.34% |
| Jun 4, 2026 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | 2.49% |
| Jun 3, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1.37% |
| Jun 2, 2026 | 166.71 | 166.71 | 166.71 | 166.71 | 166.71 | -4.72% |
| Jun 1, 2026 | 174.97 | 174.97 | 174.97 | 174.97 | 174.97 | -2.14% |
| May 29, 2026 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | 0.26% |
| May 28, 2026 | 178.34 | 178.34 | 178.34 | 178.34 | 178.34 | 1.07% |
| May 27, 2026 | 176.46 | 176.46 | 176.46 | 176.46 | 176.46 | 0.23% |
| May 26, 2026 | 176.06 | 176.06 | 176.06 | 176.06 | 176.06 | 0.08% |
| May 22, 2026 | 175.92 | 175.92 | 175.92 | 175.92 | 175.92 | -0.36% |
| May 21, 2026 | 176.55 | 176.55 | 176.55 | 176.55 | 176.55 | 1.35% |
| May 20, 2026 | 174.19 | 174.19 | 174.19 | 174.19 | 174.19 | 2.68% |
| May 19, 2026 | 169.64 | 169.64 | 169.64 | 169.64 | 169.64 | 0.17% |
| May 18, 2026 | 169.35 | 169.35 | 169.35 | 169.35 | 169.35 | -2.77% |
| May 15, 2026 | 174.18 | 174.18 | 174.18 | 174.18 | 174.18 | -2.96% |
| May 14, 2026 | 179.49 | 179.49 | 179.49 | 179.49 | 179.49 | -0.49% |
| May 13, 2026 | 180.37 | 180.37 | 180.37 | 180.37 | 180.37 | 0.36% |
| May 12, 2026 | 179.73 | 179.73 | 179.73 | 179.73 | 179.73 | 0.85% |
| May 11, 2026 | 178.21 | 178.21 | 178.21 | 178.21 | 178.21 | 0.53% |
| May 8, 2026 | 177.27 | 177.27 | 177.27 | 177.27 | 177.27 | 0.57% |
| May 7, 2026 | 176.26 | 176.26 | 176.26 | 176.26 | 176.26 | -2.70% |
| May 6, 2026 | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | 2.09% |
| May 5, 2026 | 177.44 | 177.44 | 177.44 | 177.44 | 177.44 | 0.55% |
| May 4, 2026 | 176.47 | 176.47 | 176.47 | 176.47 | 176.47 | 2.60% |
| May 1, 2026 | 171.99 | 171.99 | 171.99 | 171.99 | 171.99 | -0.80% |
| Apr 30, 2026 | 173.37 | 173.37 | 173.37 | 173.37 | 173.37 | 2.30% |
| Apr 29, 2026 | 169.47 | 169.47 | 169.47 | 169.47 | 169.47 | -1.69% |
| Apr 28, 2026 | 172.38 | 172.38 | 172.38 | 172.38 | 172.38 | -0.91% |
| Apr 27, 2026 | 173.96 | 173.96 | 173.96 | 173.96 | 173.96 | -0.13% |
| Apr 24, 2026 | 174.18 | 174.18 | 174.18 | 174.18 | 174.18 | -1.11% |
| Apr 23, 2026 | 176.14 | 176.14 | 176.14 | 176.14 | 176.14 | -1.67% |
| Apr 22, 2026 | 179.14 | 179.14 | 179.14 | 179.14 | 179.14 | -0.11% |
| Apr 21, 2026 | 179.33 | 179.33 | 179.33 | 179.33 | 179.33 | -1.48% |
| Apr 20, 2026 | 182.02 | 182.02 | 182.02 | 182.02 | 182.02 | -0.84% |
| Apr 17, 2026 | 183.56 | 183.56 | 183.56 | 183.56 | 183.56 | 1.88% |
| Apr 16, 2026 | 180.17 | 180.17 | 180.17 | 180.17 | 180.17 | -0.44% |
| Apr 15, 2026 | 180.96 | 180.96 | 180.96 | 180.96 | 180.96 | 0.30% |
| Apr 14, 2026 | 180.41 | 180.41 | 180.41 | 180.41 | 180.41 | 2.19% |
| Apr 13, 2026 | 176.55 | 176.55 | 176.55 | 176.55 | 176.55 | 2.33% |
| Apr 10, 2026 | 172.53 | 172.53 | 172.53 | 172.53 | 172.53 | -1.67% |
| Apr 9, 2026 | 175.46 | 175.46 | 175.46 | 175.46 | 175.46 | 0.85% |