Franklin Biotechnology Discovery Fund Class A (FBDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
175.35
+3.62 (2.11%)
At close: Oct 15, 2026
FBDIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | 2.11% |
| Oct 14, 2026 | 171.73 | 171.73 | 171.73 | 171.73 | 171.73 | 0.55% |
| Oct 13, 2026 | 170.79 | 170.79 | 170.79 | 170.79 | 170.79 | -3.34% |
| Oct 12, 2026 | 176.70 | 176.70 | 176.70 | 176.70 | 176.70 | -1.22% |
| Oct 9, 2026 | 178.89 | 178.89 | 178.89 | 178.89 | 178.89 | 1.87% |
| Oct 8, 2026 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | -1.70% |
| Oct 7, 2026 | 178.64 | 178.64 | 178.64 | 178.64 | 178.64 | -0.02% |
| Oct 6, 2026 | 178.68 | 178.68 | 178.68 | 178.68 | 178.68 | -1.91% |
| Oct 5, 2026 | 182.15 | 182.15 | 182.15 | 182.15 | 182.15 | 0.12% |
| Oct 2, 2026 | 181.94 | 181.94 | 181.94 | 181.94 | 181.94 | -0.39% |
| Oct 1, 2026 | 182.66 | 182.66 | 182.66 | 182.66 | 182.66 | -2.13% |
| Sep 30, 2026 | 186.64 | 186.64 | 186.64 | 186.64 | 186.64 | 0.12% |
| Sep 29, 2026 | 186.41 | 186.41 | 186.41 | 186.41 | 186.41 | -0.67% |
| Sep 28, 2026 | 187.67 | 187.67 | 187.67 | 187.67 | 187.67 | 0.59% |
| Sep 25, 2026 | 186.57 | 186.57 | 186.57 | 186.57 | 186.57 | -0.54% |
| Sep 24, 2026 | 187.58 | 187.58 | 187.58 | 187.58 | 187.58 | -0.30% |
| Sep 23, 2026 | 188.14 | 188.14 | 188.14 | 188.14 | 188.14 | -3.65% |
| Sep 22, 2026 | 195.26 | 195.26 | 195.26 | 195.26 | 195.26 | 1.18% |
| Sep 21, 2026 | 192.98 | 192.98 | 192.98 | 192.98 | 192.98 | 0.23% |
| Sep 18, 2026 | 192.53 | 192.53 | 192.53 | 192.53 | 192.53 | -1.79% |
| Sep 17, 2026 | 196.03 | 196.03 | 196.03 | 196.03 | 196.03 | 1.63% |
| Sep 16, 2026 | 192.88 | 192.88 | 192.88 | 192.88 | 192.88 | -0.30% |
| Sep 15, 2026 | 193.46 | 193.46 | 193.46 | 193.46 | 193.46 | -2.22% |
| Sep 14, 2026 | 197.86 | 197.86 | 197.86 | 197.86 | 197.86 | 0.93% |
| Sep 11, 2026 | 196.04 | 196.04 | 196.04 | 196.04 | 196.04 | -0.21% |
| Sep 10, 2026 | 196.46 | 196.46 | 196.46 | 196.46 | 196.46 | -1.54% |
| Sep 9, 2026 | 199.54 | 199.54 | 199.54 | 199.54 | 199.54 | -1.54% |
| Sep 8, 2026 | 202.67 | 202.67 | 202.67 | 202.67 | 202.67 | -1.60% |
| Sep 4, 2026 | 205.96 | 205.96 | 205.96 | 205.96 | 205.96 | -0.35% |
| Sep 3, 2026 | 206.69 | 206.69 | 206.69 | 206.69 | 206.69 | -0.21% |
| Sep 2, 2026 | 207.13 | 207.13 | 207.13 | 207.13 | 207.13 | 1.58% |
| Sep 1, 2026 | 203.91 | 203.91 | 203.91 | 203.91 | 203.91 | 0.63% |
| Aug 31, 2026 | 202.63 | 202.63 | 202.63 | 202.63 | 202.63 | 0.07% |
| Aug 28, 2026 | 202.48 | 202.48 | 202.48 | 202.48 | 202.48 | -3.12% |
| Aug 27, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -0.36% |
| Aug 26, 2026 | 209.75 | 209.75 | 209.75 | 209.75 | 209.75 | -0.67% |
| Aug 25, 2026 | 211.17 | 211.17 | 211.17 | 211.17 | 211.17 | 1.27% |
| Aug 24, 2026 | 208.52 | 208.52 | 208.52 | 208.52 | 208.52 | -0.76% |
| Aug 21, 2026 | 210.12 | 210.12 | 210.12 | 210.12 | 210.12 | 0.75% |
| Aug 20, 2026 | 208.55 | 208.55 | 208.55 | 208.55 | 208.55 | -2.44% |
| Aug 19, 2026 | 213.76 | 213.76 | 213.76 | 213.76 | 213.76 | 2.99% |
| Aug 18, 2026 | 207.56 | 207.56 | 207.56 | 207.56 | 207.56 | 1.92% |
| Aug 17, 2026 | 203.64 | 203.64 | 203.64 | 203.64 | 203.64 | 0.47% |
| Aug 14, 2026 | 202.69 | 202.69 | 202.69 | 202.69 | 202.69 | 0.48% |
| Aug 13, 2026 | 201.72 | 201.72 | 201.72 | 201.72 | 201.72 | -1.20% |
| Aug 12, 2026 | 204.17 | 204.17 | 204.17 | 204.17 | 204.17 | 0.14% |
| Aug 11, 2026 | 203.89 | 203.89 | 203.89 | 203.89 | 203.89 | -0.71% |
| Aug 10, 2026 | 205.34 | 205.34 | 205.34 | 205.34 | 205.34 | 0.61% |
| Aug 7, 2026 | 204.09 | 204.09 | 204.09 | 204.09 | 204.09 | 1.09% |
| Aug 6, 2026 | 201.88 | 201.88 | 201.88 | 201.88 | 201.88 | 1.11% |