Franklin Biotechnology Discovery Fund Class A (FBDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
181.15
+3.71 (2.09%)
At close: May 6, 2026
FBDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 177.44 | 177.44 | 177.44 | 177.44 | 177.44 | 0.55% |
| May 4, 2026 | 176.47 | 176.47 | 176.47 | 176.47 | 176.47 | 2.60% |
| May 1, 2026 | 171.99 | 171.99 | 171.99 | 171.99 | 171.99 | -0.80% |
| Apr 30, 2026 | 173.37 | 173.37 | 173.37 | 173.37 | 173.37 | 2.30% |
| Apr 29, 2026 | 169.47 | 169.47 | 169.47 | 169.47 | 169.47 | -1.69% |
| Apr 28, 2026 | 172.38 | 172.38 | 172.38 | 172.38 | 172.38 | -0.91% |
| Apr 27, 2026 | 173.96 | 173.96 | 173.96 | 173.96 | 173.96 | -0.13% |
| Apr 24, 2026 | 174.18 | 174.18 | 174.18 | 174.18 | 174.18 | -1.11% |
| Apr 23, 2026 | 176.14 | 176.14 | 176.14 | 176.14 | 176.14 | -1.67% |
| Apr 22, 2026 | 179.14 | 179.14 | 179.14 | 179.14 | 179.14 | -0.11% |
| Apr 21, 2026 | 179.33 | 179.33 | 179.33 | 179.33 | 179.33 | -1.48% |
| Apr 20, 2026 | 182.02 | 182.02 | 182.02 | 182.02 | 182.02 | -0.84% |
| Apr 17, 2026 | 183.56 | 183.56 | 183.56 | 183.56 | 183.56 | 1.88% |
| Apr 16, 2026 | 180.17 | 180.17 | 180.17 | 180.17 | 180.17 | -0.44% |
| Apr 15, 2026 | 180.96 | 180.96 | 180.96 | 180.96 | 180.96 | 0.30% |
| Apr 14, 2026 | 180.41 | 180.41 | 180.41 | 180.41 | 180.41 | 2.19% |
| Apr 13, 2026 | 176.55 | 176.55 | 176.55 | 176.55 | 176.55 | 2.33% |
| Apr 10, 2026 | 172.53 | 172.53 | 172.53 | 172.53 | 172.53 | -1.67% |
| Apr 9, 2026 | 175.46 | 175.46 | 175.46 | 175.46 | 175.46 | 0.85% |
| Apr 8, 2026 | 173.98 | 173.98 | 173.98 | 173.98 | 173.98 | 1.75% |
| Apr 7, 2026 | 170.99 | 170.99 | 170.99 | 170.99 | 170.99 | -0.11% |
| Apr 6, 2026 | 171.17 | 171.17 | 171.17 | 171.17 | 171.17 | 0.26% |
| Apr 2, 2026 | 170.72 | 170.72 | 170.72 | 170.72 | 170.72 | 0.05% |
| Apr 1, 2026 | 170.63 | 170.63 | 170.63 | 170.63 | 170.63 | 0.60% |
| Mar 31, 2026 | 169.62 | 169.62 | 169.62 | 169.62 | 169.62 | 5.83% |
| Mar 30, 2026 | 160.28 | 160.28 | 160.28 | 160.28 | 160.28 | -0.30% |
| Mar 27, 2026 | 160.76 | 160.76 | 160.76 | 160.76 | 160.76 | -2.55% |
| Mar 26, 2026 | 164.97 | 164.97 | 164.97 | 164.97 | 164.97 | 0.03% |
| Mar 25, 2026 | 164.92 | 164.92 | 164.92 | 164.92 | 164.92 | 2.79% |
| Mar 24, 2026 | 160.45 | 160.45 | 160.45 | 160.45 | 160.45 | -1.15% |
| Mar 23, 2026 | 162.31 | 162.31 | 162.31 | 162.31 | 162.31 | 0.50% |
| Mar 20, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | -1.78% |
| Mar 19, 2026 | 164.43 | 164.43 | 164.43 | 164.43 | 164.43 | 0.23% |
| Mar 18, 2026 | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | -2.12% |
| Mar 17, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 0.07% |
| Mar 16, 2026 | 167.49 | 167.49 | 167.49 | 167.49 | 167.49 | 1.84% |
| Mar 13, 2026 | 164.47 | 164.47 | 164.47 | 164.47 | 164.47 | -0.53% |
| Mar 12, 2026 | 165.34 | 165.34 | 165.34 | 165.34 | 165.34 | -2.67% |
| Mar 11, 2026 | 169.88 | 169.88 | 169.88 | 169.88 | 169.88 | -0.65% |
| Mar 10, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.25% |
| Mar 9, 2026 | 168.89 | 168.89 | 168.89 | 168.89 | 168.89 | 2.35% |
| Mar 6, 2026 | 165.01 | 165.01 | 165.01 | 165.01 | 165.01 | -0.28% |
| Mar 5, 2026 | 165.48 | 165.48 | 165.48 | 165.48 | 165.48 | -2.57% |
| Mar 4, 2026 | 169.84 | 169.84 | 169.84 | 169.84 | 169.84 | 1.88% |
| Mar 3, 2026 | 166.70 | 166.70 | 166.70 | 166.70 | 166.70 | -2.11% |
| Mar 2, 2026 | 170.30 | 170.30 | 170.30 | 170.30 | 170.30 | -0.64% |
| Feb 27, 2026 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | 0.53% |
| Feb 26, 2026 | 170.49 | 170.49 | 170.49 | 170.49 | 170.49 | -1.48% |
| Feb 25, 2026 | 173.05 | 173.05 | 173.05 | 173.05 | 173.05 | 0.19% |
| Feb 24, 2026 | 172.73 | 172.73 | 172.73 | 172.73 | 172.73 | 0.98% |