Franklin Biotechnology Discovery Fund Class A (FBDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
209.75
-1.42 (-0.67%)
At close: Aug 26, 2026
FBDIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 209.75 | 209.75 | 209.75 | 209.75 | 209.75 | -0.67% |
| Aug 25, 2026 | 211.17 | 211.17 | 211.17 | 211.17 | 211.17 | 1.27% |
| Aug 24, 2026 | 208.52 | 208.52 | 208.52 | 208.52 | 208.52 | -0.76% |
| Aug 21, 2026 | 210.12 | 210.12 | 210.12 | 210.12 | 210.12 | 0.75% |
| Aug 20, 2026 | 208.55 | 208.55 | 208.55 | 208.55 | 208.55 | -2.44% |
| Aug 19, 2026 | 213.76 | 213.76 | 213.76 | 213.76 | 213.76 | 2.99% |
| Aug 18, 2026 | 207.56 | 207.56 | 207.56 | 207.56 | 207.56 | 1.92% |
| Aug 17, 2026 | 203.64 | 203.64 | 203.64 | 203.64 | 203.64 | 0.47% |
| Aug 14, 2026 | 202.69 | 202.69 | 202.69 | 202.69 | 202.69 | 0.48% |
| Aug 13, 2026 | 201.72 | 201.72 | 201.72 | 201.72 | 201.72 | -1.20% |
| Aug 12, 2026 | 204.17 | 204.17 | 204.17 | 204.17 | 204.17 | 0.14% |
| Aug 11, 2026 | 203.89 | 203.89 | 203.89 | 203.89 | 203.89 | -0.71% |
| Aug 10, 2026 | 205.34 | 205.34 | 205.34 | 205.34 | 205.34 | 0.61% |
| Aug 7, 2026 | 204.09 | 204.09 | 204.09 | 204.09 | 204.09 | 1.09% |
| Aug 6, 2026 | 201.88 | 201.88 | 201.88 | 201.88 | 201.88 | 1.11% |
| Aug 5, 2026 | 199.67 | 199.67 | 199.67 | 199.67 | 199.67 | 0.85% |
| Aug 4, 2026 | 197.98 | 197.98 | 197.98 | 197.98 | 197.98 | 2.70% |
| Aug 3, 2026 | 192.77 | 192.77 | 192.77 | 192.77 | 192.77 | -0.61% |
| Jul 31, 2026 | 193.96 | 193.96 | 193.96 | 193.96 | 193.96 | -2.02% |
| Jul 30, 2026 | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | 2.32% |
| Jul 29, 2026 | 193.47 | 193.47 | 193.47 | 193.47 | 193.47 | -1.09% |
| Jul 28, 2026 | 195.61 | 195.61 | 195.61 | 195.61 | 195.61 | 0.08% |
| Jul 27, 2026 | 195.45 | 195.45 | 195.45 | 195.45 | 195.45 | 0.32% |
| Jul 24, 2026 | 194.82 | 194.82 | 194.82 | 194.82 | 194.82 | -0.36% |
| Jul 23, 2026 | 195.52 | 195.52 | 195.52 | 195.52 | 195.52 | 0.76% |
| Jul 22, 2026 | 194.04 | 194.04 | 194.04 | 194.04 | 194.04 | -1.39% |
| Jul 21, 2026 | 196.77 | 196.77 | 196.77 | 196.77 | 196.77 | 2.25% |
| Jul 20, 2026 | 192.44 | 192.44 | 192.44 | 192.44 | 192.44 | -2.19% |
| Jul 17, 2026 | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | 1.47% |
| Jul 16, 2026 | 193.90 | 193.90 | 193.90 | 193.90 | 193.90 | -1.85% |
| Jul 15, 2026 | 197.55 | 197.55 | 197.55 | 197.55 | 197.55 | 0.50% |
| Jul 14, 2026 | 196.57 | 196.57 | 196.57 | 196.57 | 196.57 | 0.14% |
| Jul 13, 2026 | 196.29 | 196.29 | 196.29 | 196.29 | 196.29 | -2.09% |
| Jul 10, 2026 | 200.49 | 200.49 | 200.49 | 200.49 | 200.49 | -2.26% |
| Jul 9, 2026 | 205.13 | 205.13 | 205.13 | 205.13 | 205.13 | 0.77% |
| Jul 8, 2026 | 203.57 | 203.57 | 203.57 | 203.57 | 203.57 | -0.22% |
| Jul 7, 2026 | 204.02 | 204.02 | 204.02 | 204.02 | 204.02 | 1.73% |
| Jul 6, 2026 | 200.56 | 200.56 | 200.56 | 200.56 | 200.56 | -0.26% |
| Jul 2, 2026 | 201.09 | 201.09 | 201.09 | 201.09 | 201.09 | 2.60% |
| Jul 1, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -1.02% |
| Jun 30, 2026 | 198.01 | 198.01 | 198.01 | 198.01 | 198.01 | 0.45% |
| Jun 29, 2026 | 197.13 | 197.13 | 197.13 | 197.13 | 197.13 | 2.09% |
| Jun 26, 2026 | 193.09 | 193.09 | 193.09 | 193.09 | 193.09 | 2.15% |
| Jun 25, 2026 | 189.03 | 189.03 | 189.03 | 189.03 | 189.03 | 1.28% |
| Jun 24, 2026 | 186.64 | 186.64 | 186.64 | 186.64 | 186.64 | 1.12% |
| Jun 23, 2026 | 184.57 | 184.57 | 184.57 | 184.57 | 184.57 | 0.91% |
| Jun 22, 2026 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | 3.32% |
| Jun 18, 2026 | 177.03 | 177.03 | 177.03 | 177.03 | 177.03 | 0.11% |
| Jun 17, 2026 | 176.84 | 176.84 | 176.84 | 176.84 | 176.84 | 1.94% |
| Jun 16, 2026 | 173.47 | 173.47 | 173.47 | 173.47 | 173.47 | -0.77% |