Skip to main content
logo
Franklin Biotechnology Discovery Fund Class A (FBDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
178.34
+1.88 (1.07%)
At close: May 28, 2026

FBDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 2026176.46176.46176.46176.46176.460.23%
May 26, 2026176.06176.06176.06176.06176.060.08%
May 22, 2026175.92175.92175.92175.92175.92-0.36%
May 21, 2026176.55176.55176.55176.55176.551.35%
May 20, 2026174.19174.19174.19174.19174.192.68%
May 19, 2026169.64169.64169.64169.64169.640.17%
May 18, 2026169.35169.35169.35169.35169.35-2.77%
May 15, 2026174.18174.18174.18174.18174.18-2.96%
May 14, 2026179.49179.49179.49179.49179.49-0.49%
May 13, 2026180.37180.37180.37180.37180.370.36%
May 12, 2026179.73179.73179.73179.73179.730.85%
May 11, 2026178.21178.21178.21178.21178.210.53%
May 8, 2026177.27177.27177.27177.27177.270.57%
May 7, 2026176.26176.26176.26176.26176.26-2.70%
May 6, 2026181.15181.15181.15181.15181.152.09%
May 5, 2026177.44177.44177.44177.44177.440.55%
May 4, 2026176.47176.47176.47176.47176.472.60%
May 1, 2026171.99171.99171.99171.99171.99-0.80%
Apr 30, 2026173.37173.37173.37173.37173.372.30%
Apr 29, 2026169.47169.47169.47169.47169.47-1.69%
Apr 28, 2026172.38172.38172.38172.38172.38-0.91%
Apr 27, 2026173.96173.96173.96173.96173.96-0.13%
Apr 24, 2026174.18174.18174.18174.18174.18-1.11%
Apr 23, 2026176.14176.14176.14176.14176.14-1.67%
Apr 22, 2026179.14179.14179.14179.14179.14-0.11%
Apr 21, 2026179.33179.33179.33179.33179.33-1.48%
Apr 20, 2026182.02182.02182.02182.02182.02-0.84%
Apr 17, 2026183.56183.56183.56183.56183.561.88%
Apr 16, 2026180.17180.17180.17180.17180.17-0.44%
Apr 15, 2026180.96180.96180.96180.96180.960.30%
Apr 14, 2026180.41180.41180.41180.41180.412.19%
Apr 13, 2026176.55176.55176.55176.55176.552.33%
Apr 10, 2026172.53172.53172.53172.53172.53-1.67%
Apr 9, 2026175.46175.46175.46175.46175.460.85%
Apr 8, 2026173.98173.98173.98173.98173.981.75%
Apr 7, 2026170.99170.99170.99170.99170.99-0.11%
Apr 6, 2026171.17171.17171.17171.17171.170.26%
Apr 2, 2026170.72170.72170.72170.72170.720.05%
Apr 1, 2026170.63170.63170.63170.63170.630.60%
Mar 31, 2026169.62169.62169.62169.62169.625.83%
Mar 30, 2026160.28160.28160.28160.28160.28-0.30%
Mar 27, 2026160.76160.76160.76160.76160.76-2.55%
Mar 26, 2026164.97164.97164.97164.97164.970.03%
Mar 25, 2026164.92164.92164.92164.92164.922.79%
Mar 24, 2026160.45160.45160.45160.45160.45-1.15%
Mar 23, 2026162.31162.31162.31162.31162.310.50%
Mar 20, 2026161.50161.50161.50161.50161.50-1.78%
Mar 19, 2026164.43164.43164.43164.43164.430.23%
Mar 18, 2026164.05164.05164.05164.05164.05-2.12%
Mar 17, 2026167.60167.60167.60167.60167.600.07%