Franklin Biotechnology Discovery Fund Class A (FBDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
169.62
+9.34 (5.83%)
At close: Mar 31, 2026
FBDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 169.62 | 169.62 | 169.62 | 169.62 | 169.62 | 5.83% |
| Mar 30, 2026 | 160.28 | 160.28 | 160.28 | 160.28 | 160.28 | -0.30% |
| Mar 27, 2026 | 160.76 | 160.76 | 160.76 | 160.76 | 160.76 | -2.55% |
| Mar 26, 2026 | 164.97 | 164.97 | 164.97 | 164.97 | 164.97 | 0.03% |
| Mar 25, 2026 | 164.92 | 164.92 | 164.92 | 164.92 | 164.92 | 2.79% |
| Mar 24, 2026 | 160.45 | 160.45 | 160.45 | 160.45 | 160.45 | -1.15% |
| Mar 23, 2026 | 162.31 | 162.31 | 162.31 | 162.31 | 162.31 | 0.50% |
| Mar 20, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | -1.78% |
| Mar 19, 2026 | 164.43 | 164.43 | 164.43 | 164.43 | 164.43 | 0.23% |
| Mar 18, 2026 | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | -2.12% |
| Mar 17, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 0.07% |
| Mar 16, 2026 | 167.49 | 167.49 | 167.49 | 167.49 | 167.49 | 1.84% |
| Mar 13, 2026 | 164.47 | 164.47 | 164.47 | 164.47 | 164.47 | -0.53% |
| Mar 12, 2026 | 165.34 | 165.34 | 165.34 | 165.34 | 165.34 | -2.67% |
| Mar 11, 2026 | 169.88 | 169.88 | 169.88 | 169.88 | 169.88 | -0.65% |
| Mar 10, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.25% |
| Mar 9, 2026 | 168.89 | 168.89 | 168.89 | 168.89 | 168.89 | 2.35% |
| Mar 6, 2026 | 165.01 | 165.01 | 165.01 | 165.01 | 165.01 | -0.28% |
| Mar 5, 2026 | 165.48 | 165.48 | 165.48 | 165.48 | 165.48 | -2.57% |
| Mar 4, 2026 | 169.84 | 169.84 | 169.84 | 169.84 | 169.84 | 1.88% |
| Mar 3, 2026 | 166.70 | 166.70 | 166.70 | 166.70 | 166.70 | -2.11% |
| Mar 2, 2026 | 170.30 | 170.30 | 170.30 | 170.30 | 170.30 | -0.64% |
| Feb 27, 2026 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | 0.53% |
| Feb 26, 2026 | 170.49 | 170.49 | 170.49 | 170.49 | 170.49 | -1.48% |
| Feb 25, 2026 | 173.05 | 173.05 | 173.05 | 173.05 | 173.05 | 0.19% |
| Feb 24, 2026 | 172.73 | 172.73 | 172.73 | 172.73 | 172.73 | 0.98% |
| Feb 23, 2026 | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | 1.15% |
| Feb 20, 2026 | 169.11 | 169.11 | 169.11 | 169.11 | 169.11 | -0.51% |
| Feb 19, 2026 | 169.98 | 169.98 | 169.98 | 169.98 | 169.98 | 0.90% |
| Feb 18, 2026 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0.12% |
| Feb 17, 2026 | 168.26 | 168.26 | 168.26 | 168.26 | 168.26 | 1.40% |
| Feb 13, 2026 | 165.94 | 165.94 | 165.94 | 165.94 | 165.94 | 0.08% |
| Feb 12, 2026 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | -1.11% |
| Feb 11, 2026 | 167.66 | 167.66 | 167.66 | 167.66 | 167.66 | 0.32% |
| Feb 10, 2026 | 167.13 | 167.13 | 167.13 | 167.13 | 167.13 | -0.64% |
| Feb 9, 2026 | 168.21 | 168.21 | 168.21 | 168.21 | 168.21 | 0.34% |
| Feb 6, 2026 | 167.64 | 167.64 | 167.64 | 167.64 | 167.64 | 3.16% |
| Feb 5, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | -2.81% |
| Feb 4, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | -0.94% |
| Feb 3, 2026 | 168.78 | 168.78 | 168.78 | 168.78 | 168.78 | 0.43% |
| Feb 2, 2026 | 168.06 | 168.06 | 168.06 | 168.06 | 168.06 | 1.22% |
| Jan 30, 2026 | 166.04 | 166.04 | 166.04 | 166.04 | 166.04 | -1.06% |
| Jan 29, 2026 | 167.82 | 167.82 | 167.82 | 167.82 | 167.82 | 0.29% |
| Jan 28, 2026 | 167.34 | 167.34 | 167.34 | 167.34 | 167.34 | -2.25% |
| Jan 27, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | 1.09% |
| Jan 26, 2026 | 169.35 | 169.35 | 169.35 | 169.35 | 169.35 | -0.23% |
| Jan 23, 2026 | 169.74 | 169.74 | 169.74 | 169.74 | 169.74 | -1.16% |
| Jan 22, 2026 | 171.73 | 171.73 | 171.73 | 171.73 | 171.73 | 1.94% |
| Jan 21, 2026 | 168.47 | 168.47 | 168.47 | 168.47 | 168.47 | 1.40% |
| Jan 20, 2026 | 166.14 | 166.14 | 166.14 | 166.14 | 166.14 | 0.47% |