Skip to main content
logo
American Funds 2025 Target Date Retirement Income Fund® Class F-2 (FBDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.70
-0.09 (-0.57%)
At close: Mar 27, 2026

FBDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 27, 202615.7015.7015.7015.7015.70-0.57%
Mar 26, 202615.7915.7915.7915.7915.79-1.00%
Mar 25, 202615.9515.9515.9515.9515.950.50%
Mar 24, 202615.8715.8715.8715.8715.87-0.25%
Mar 23, 202615.9115.9115.9115.9115.910.63%
Mar 20, 202615.8115.8115.8115.8115.81-1.13%
Mar 19, 202615.9915.9915.9915.9915.99-0.19%
Mar 18, 202616.0216.0216.0216.0216.02-0.87%
Mar 17, 202616.1616.1616.1616.1616.160.19%
Mar 16, 202616.1316.1316.1316.1316.130.62%
Mar 13, 202616.0316.0316.0316.0316.03-0.37%
Mar 12, 202616.0916.0916.0916.0916.09-0.86%
Mar 11, 202616.2316.2316.2316.2316.23-0.31%
Mar 10, 202616.2816.2816.2816.2816.28-
Mar 9, 202616.2816.2816.2816.2816.280.31%
Mar 6, 202616.2316.2316.2316.2316.23-0.49%
Mar 5, 202616.3116.3116.3116.3116.31-0.55%
Mar 4, 202616.4016.4016.4016.4016.400.24%
Mar 3, 202616.3616.3616.3616.3616.36-0.91%
Mar 2, 202616.5116.5116.5116.5116.51-0.42%
Feb 27, 202616.5816.5816.5816.5816.580.06%
Feb 26, 202616.5716.5716.5716.5716.57-
Feb 25, 202616.5716.5716.5716.5716.570.30%
Feb 24, 202616.5216.5216.5216.5216.520.24%
Feb 23, 202616.4816.4816.4816.4816.48-0.30%
Feb 20, 202616.5316.5316.5316.5316.530.30%
Feb 19, 202616.4816.4816.4816.4816.48-
Feb 18, 202616.4816.4816.4816.4816.480.12%
Feb 17, 202616.4616.4616.4616.4616.46-
Feb 13, 202616.4616.4616.4616.4616.460.18%
Feb 12, 202616.4316.4316.4316.4316.43-0.30%
Feb 11, 202616.4816.4816.4816.4816.480.12%
Feb 10, 202616.4616.4616.4616.4616.46-
Feb 9, 202616.4616.4616.4616.4616.460.37%
Feb 6, 202616.4016.4016.4016.4016.400.99%
Feb 5, 202616.2416.2416.2416.2416.24-0.37%
Feb 4, 202616.3016.3016.3016.3016.30-
Feb 3, 202616.3016.3016.3016.3016.30-0.18%
Feb 2, 202616.3316.3316.3316.3316.330.12%
Jan 30, 202616.3116.3116.3116.3116.31-0.37%
Jan 29, 202616.3716.3716.3716.3716.370.06%
Jan 28, 202616.3616.3616.3616.3616.36-0.06%
Jan 27, 202616.3716.3716.3716.3716.370.31%
Jan 26, 202616.3216.3216.3216.3216.320.25%
Jan 23, 202616.2816.2816.2816.2816.280.18%
Jan 22, 202616.2516.2516.2516.2516.250.12%
Jan 21, 202616.2316.2316.2316.2316.230.62%
Jan 20, 202616.1316.1316.1316.1316.13-0.98%
Jan 16, 202616.2916.2916.2916.2916.290.06%
Jan 15, 202616.2816.2816.2816.2816.280.12%