Skip to main content
logo
American Funds 2025 Target Date Retirement Fund (FBDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
-0.01 (-0.06%)
At close: Dec 29, 2025

FBDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 29, 202516.0816.0816.0816.0816.08-0.06%
Dec 26, 202516.0916.0916.0916.0916.090.06%
Dec 24, 202516.0816.0816.0816.0816.08-6.89%
Dec 23, 202516.0516.0516.0517.2716.050.23%
Dec 22, 202516.0116.0116.0117.2316.010.35%
Dec 19, 202515.9515.9515.9517.1715.950.23%
Dec 18, 202515.9215.9215.9217.1315.920.41%
Dec 17, 202515.8515.8515.8517.0615.85-0.35%
Dec 16, 202515.9115.9115.9117.1215.91-0.17%
Dec 15, 202515.9315.9315.9317.1515.93-
Dec 12, 202515.9315.9315.9317.1515.93-0.64%
Dec 11, 202516.0416.0416.0417.2616.040.23%
Dec 10, 202516.0016.0016.0017.2216.000.53%
Dec 9, 202515.9215.9215.9217.1315.92-0.12%
Dec 8, 202515.9315.9315.9317.1515.93-0.12%
Dec 5, 202515.9515.9515.9517.1715.95-0.06%
Dec 4, 202515.9615.9615.9617.1815.96-0.06%
Dec 3, 202515.9715.9715.9717.1915.970.35%
Dec 2, 202515.9215.9215.9217.1315.920.06%
Dec 1, 202515.9115.9115.9117.1215.91-0.58%
Nov 28, 202516.0016.0016.0017.2216.000.23%
Nov 26, 202515.9615.9615.9617.1815.960.47%
Nov 25, 202515.8915.8915.8917.1015.890.71%
Nov 24, 202515.7815.7815.7816.9815.780.59%
Nov 21, 202515.6815.6815.6816.8815.680.48%
Nov 20, 202515.6115.6115.6116.8015.61-0.47%
Nov 19, 202515.6815.6815.6816.8815.68-
Nov 18, 202515.6815.6815.6816.8815.68-0.24%
Nov 17, 202515.7215.7215.7216.9215.72-0.35%
Nov 14, 202515.7815.7815.7816.9815.78-0.12%
Nov 13, 202515.7915.7915.7917.0015.79-0.76%
Nov 12, 202515.9215.9215.9217.1315.920.18%
Nov 11, 202515.8915.8915.8917.1015.890.29%
Nov 10, 202515.8415.8415.8417.0515.840.59%
Nov 7, 202515.7515.7515.7516.9515.750.12%
Nov 6, 202515.7315.7315.7316.9315.73-0.12%
Nov 5, 202515.7515.7515.7516.9515.750.12%
Nov 4, 202515.7315.7315.7316.9315.73-0.41%
Nov 3, 202515.7915.7915.7917.0015.79-0.06%
Oct 31, 202515.8015.8015.8017.0115.80-0.12%
Oct 30, 202515.8215.8215.8217.0315.82-0.47%
Oct 29, 202515.9015.9015.9017.1115.90-0.29%
Oct 28, 202515.9415.9415.9417.1615.94-0.06%
Oct 27, 202515.9515.9515.9517.1715.950.47%
Oct 24, 202515.8815.8815.8817.0915.880.35%
Oct 23, 202515.8215.8215.8217.0315.820.12%
Oct 22, 202515.8015.8015.8017.0115.80-0.18%
Oct 21, 202515.8315.8315.8317.0415.83-0.06%
Oct 20, 202515.8415.8415.8417.0515.840.47%
Oct 17, 202515.7715.7715.7716.9715.77-