American Funds 2025 Target Date Retirement Fund® Class F-2 (FBDTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.53
-0.07 (-0.45%)
Feb 21, 2025, 4:00 PM EST
FBDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.78% |
| Mar 7, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% |
| Mar 6, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.64% |
| Mar 5, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.52% |
| Mar 4, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.58% |
| Mar 3, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26% |
| Feb 28, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.65% |
| Feb 27, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.58% |
| Feb 26, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.19% |
| Feb 25, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.19% |
| Feb 24, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06% |
| Feb 21, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.45% |
| Feb 20, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
| Feb 19, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.13% |
| Feb 18, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| Feb 14, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.06% |
| Feb 13, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.58% |
| Feb 12, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.26% |
| Feb 11, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| Feb 10, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.32% |
| Feb 7, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.58% |
| Feb 6, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.19% |
| Feb 5, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.58% |
| Feb 4, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.39% |
| Feb 3, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.32% |
| Jan 31, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.13% |
| Jan 30, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.45% |
| Jan 29, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13% |
| Jan 28, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.13% |
| Jan 27, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.32% |
| Jan 24, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.19% |
| Jan 23, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.26% |
| Jan 22, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| Jan 21, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.72% |
| Jan 17, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.33% |
| Jan 16, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.33% |
| Jan 15, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00% |
| Jan 14, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.27% |
| Jan 13, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| Jan 10, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.93% |
| Jan 8, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
| Jan 7, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.46% |
| Jan 6, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.26% |
| Jan 3, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.27% |
| Jan 2, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.07% |
| Dec 31, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.13% |
| Dec 30, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.33% |
| Dec 27, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.33% |
| Dec 26, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -5.06% |
| Dec 24, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.18 | 0.44% |