Skip to main content
logo
American Funds 2025 Target Date Retirement Fund® Class F-2 (FBDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
-0.05 (-0.31%)
Jul 31, 2025, 4:00 PM EDT

FBDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202516.3116.3116.3116.3116.31-0.06%
Jul 31, 202516.3216.3216.3216.3216.32-0.31%
Jul 30, 202516.3716.3716.3716.3716.37-0.24%
Jul 29, 202516.4116.4116.4116.4116.410.12%
Jul 28, 202516.3916.3916.3916.3916.39-0.30%
Jul 25, 202516.4416.4416.4416.4416.440.18%
Jul 24, 202516.4116.4116.4116.4116.41-0.12%
Jul 23, 202516.4316.4316.4316.4316.430.43%
Jul 22, 202516.3616.3616.3616.3616.360.06%
Jul 21, 202516.3516.3516.3516.3516.350.18%
Jul 18, 202516.3216.3216.3216.3216.320.06%
Jul 17, 202516.3116.3116.3116.3116.310.18%
Jul 16, 202516.2816.2816.2816.2816.280.25%
Jul 15, 202516.2416.2416.2416.2416.24-0.43%
Jul 14, 202516.3116.3116.3116.3116.310.06%
Jul 11, 202516.3016.3016.3016.3016.30-0.31%
Jul 10, 202516.3516.3516.3516.3516.350.12%
Jul 9, 202516.3316.3316.3316.3316.330.43%
Jul 8, 202516.2616.2616.2616.2616.26-0.06%
Jul 7, 202516.2716.2716.2716.2716.27-0.37%
Jul 3, 202516.3316.3316.3316.3316.330.18%
Jul 2, 202516.3016.3016.3016.3016.300.12%
Jul 1, 202516.2816.2816.2816.2816.28-0.06%
Jun 30, 202516.2916.2916.2916.2916.290.43%
Jun 27, 202516.2216.2216.2216.2216.220.12%
Jun 26, 202516.2016.2016.2016.2016.200.62%
Jun 25, 202516.1016.1016.1016.1016.10-0.06%
Jun 24, 202516.1116.1116.1116.1116.110.62%
Jun 23, 202516.0116.0116.0116.0116.010.44%
Jun 20, 202515.9415.9415.9415.9415.94-0.06%
Jun 18, 202515.9515.9515.9515.9515.950.06%
Jun 17, 202515.9415.9415.9415.9415.94-0.25%
Jun 16, 202515.9815.9815.9815.9815.980.19%
Jun 13, 202515.9515.9515.9515.9515.95-0.56%
Jun 12, 202516.0416.0416.0416.0416.040.31%
Jun 11, 202515.9915.9915.9915.9915.990.31%
Jun 10, 202515.9415.9415.9415.9415.940.19%
Jun 9, 202515.9115.9115.9115.9115.910.13%
Jun 6, 202515.8915.8915.8915.8915.89-0.06%
Jun 5, 202515.9015.9015.9015.9015.90-0.13%
Jun 4, 202515.9215.9215.9215.9215.920.38%
Jun 3, 202515.8615.8615.8615.8615.860.19%
Jun 2, 202515.8315.8315.8315.8315.830.19%
May 30, 202515.8015.8015.8015.8015.800.13%
May 29, 202515.7815.7815.7815.7815.780.32%
May 28, 202515.7315.7315.7315.7315.73-0.32%
May 27, 202515.7815.7815.7815.7815.780.96%
May 23, 202515.6315.6315.6315.6315.63-
May 22, 202515.6315.6315.6315.6315.630.06%
May 21, 202515.6215.6215.6215.6215.62-0.89%