Skip to main content
logo
American Funds 2025 Target Date Retirement Income Fund® Class F-2 (FBDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.36
-0.01 (-0.06%)
At close: Jan 28, 2026

FBDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 29, 202616.3716.3716.3716.3716.370.06%
Jan 28, 202616.3616.3616.3616.3616.36-0.06%
Jan 27, 202616.3716.3716.3716.3716.370.31%
Jan 26, 202616.3216.3216.3216.3216.320.25%
Jan 23, 202616.2816.2816.2816.2816.280.18%
Jan 22, 202616.2516.2516.2516.2516.250.12%
Jan 21, 202616.2316.2316.2316.2316.230.62%
Jan 20, 202616.1316.1316.1316.1316.13-0.98%
Jan 16, 202616.2916.2916.2916.2916.290.06%
Jan 15, 202616.2816.2816.2816.2816.280.12%
Jan 14, 202616.2616.2616.2616.2616.26-
Jan 13, 202616.2616.2616.2616.2616.26-0.06%
Jan 12, 202616.2716.2716.2716.2716.270.18%
Jan 9, 202616.2416.2416.2416.2416.240.43%
Jan 8, 202616.1716.1716.1716.1716.17-
Jan 7, 202616.1716.1716.1716.1716.17-0.25%
Jan 6, 202616.2116.2116.2116.2116.210.37%
Jan 5, 202616.1516.1516.1516.1516.150.37%
Jan 2, 202616.0916.0916.0916.0916.090.37%
Dec 31, 202516.0316.0316.0316.0316.03-0.37%
Dec 30, 202516.0916.0916.0916.0916.090.06%
Dec 29, 202516.0816.0816.0816.0816.08-0.06%
Dec 26, 202516.0916.0916.0916.0916.090.06%
Dec 24, 202516.0816.0816.0816.0816.08-6.89%
Dec 23, 202516.0516.0516.0517.2716.050.23%
Dec 22, 202516.0116.0116.0117.2316.010.35%
Dec 19, 202515.9515.9515.9517.1715.950.23%
Dec 18, 202515.9215.9215.9217.1315.920.41%
Dec 17, 202515.8515.8515.8517.0615.85-0.35%
Dec 16, 202515.9115.9115.9117.1215.91-0.17%
Dec 15, 202515.9315.9315.9317.1515.93-
Dec 12, 202515.9315.9315.9317.1515.93-0.64%
Dec 11, 202516.0416.0416.0417.2616.040.23%
Dec 10, 202516.0016.0016.0017.2216.000.53%
Dec 9, 202515.9215.9215.9217.1315.92-0.12%
Dec 8, 202515.9315.9315.9317.1515.93-0.12%
Dec 5, 202515.9515.9515.9517.1715.95-0.06%
Dec 4, 202515.9615.9615.9617.1815.96-0.06%
Dec 3, 202515.9715.9715.9717.1915.970.35%
Dec 2, 202515.9215.9215.9217.1315.920.06%
Dec 1, 202515.9115.9115.9117.1215.91-0.58%
Nov 28, 202516.0016.0016.0017.2216.000.23%
Nov 26, 202515.9615.9615.9617.1815.960.47%
Nov 25, 202515.8915.8915.8917.1015.890.71%
Nov 24, 202515.7815.7815.7816.9815.780.59%
Nov 21, 202515.6815.6815.6816.8815.680.48%
Nov 20, 202515.6115.6115.6116.8015.61-0.47%
Nov 19, 202515.6815.6815.6816.8815.68-
Nov 18, 202515.6815.6815.6816.8815.68-0.24%
Nov 17, 202515.7215.7215.7216.9215.72-0.35%