American Funds 2025 Target Date Retirement Income Fund® Class F-2 (FBDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
0.00 (0.00%)
At close: Feb 26, 2026
FBDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.06% |
| Feb 26, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Feb 25, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.30% |
| Feb 24, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% |
| Feb 23, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.30% |
| Feb 20, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.30% |
| Feb 19, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| Feb 18, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
| Feb 17, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| Feb 13, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.18% |
| Feb 12, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.30% |
| Feb 11, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
| Feb 10, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| Feb 9, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.37% |
| Feb 6, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.99% |
| Feb 5, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.37% |
| Feb 4, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Feb 3, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.18% |
| Feb 2, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.12% |
| Jan 30, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.37% |
| Jan 29, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.06% |
| Jan 28, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% |
| Jan 27, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.31% |
| Jan 26, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
| Jan 23, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
| Jan 22, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
| Jan 21, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.62% |
| Jan 20, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.98% |
| Jan 16, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.06% |
| Jan 15, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.12% |
| Jan 14, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Jan 13, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
| Jan 12, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| Jan 9, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.43% |
| Jan 8, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| Jan 7, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.25% |
| Jan 6, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.37% |
| Jan 5, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.37% |
| Jan 2, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.37% |
| Dec 31, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.37% |
| Dec 30, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.06% |
| Dec 29, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.06% |
| Dec 26, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.06% |
| Dec 24, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -6.89% |
| Dec 23, 2025 | 16.05 | 16.05 | 16.05 | 17.27 | 16.05 | 0.23% |
| Dec 22, 2025 | 16.01 | 16.01 | 16.01 | 17.23 | 16.01 | 0.35% |
| Dec 19, 2025 | 15.95 | 15.95 | 15.95 | 17.17 | 15.95 | 0.23% |
| Dec 18, 2025 | 15.92 | 15.92 | 15.92 | 17.13 | 15.92 | 0.41% |
| Dec 17, 2025 | 15.85 | 15.85 | 15.85 | 17.06 | 15.85 | -0.35% |
| Dec 16, 2025 | 15.91 | 15.91 | 15.91 | 17.12 | 15.91 | -0.17% |