American Funds 2025 Target Date Retirement Fund® Class F-2 (FBDTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.80
+0.02 (0.13%)
May 30, 2025, 4:00 PM EDT
FBDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.06% |
| Jun 5, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.13% |
| Jun 4, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.38% |
| Jun 3, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.19% |
| Jun 2, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.19% |
| May 30, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.13% |
| May 29, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.32% |
| May 28, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.32% |
| May 27, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.96% |
| May 23, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| May 22, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.06% |
| May 21, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.89% |
| May 20, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
| May 19, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
| May 16, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.45% |
| May 15, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.51% |
| May 14, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.19% |
| May 13, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.19% |
| May 12, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.78% |
| May 9, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| May 8, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06% |
| May 7, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
| May 6, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06% |
| May 5, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.19% |
| May 2, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.58% |
| May 1, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Apr 30, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.06% |
| Apr 29, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.26% |
| Apr 28, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.33% |
| Apr 25, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.33% |
| Apr 24, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.99% |
| Apr 23, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.67% |
| Apr 22, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.94% |
| Apr 21, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.93% |
| Apr 17, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Apr 16, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.40% |
| Apr 15, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.13% |
| Apr 14, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.80% |
| Apr 11, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.67% |
| Apr 10, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.20% |
| Apr 9, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 2.95% |
| Apr 8, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.54% |
| Apr 7, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.54% |
| Apr 4, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -2.10% |
| Apr 3, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.36% |
| Apr 2, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| Apr 1, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.33% |
| Mar 31, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.20% |
| Mar 28, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.45% |
| Mar 27, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13% |