American Funds 2025 Target Date Retirement Income Fund® Class F-2 (FBDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
+0.03 (0.18%)
At close: Apr 24, 2026
FBDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.18% |
| Apr 23, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06% |
| Apr 22, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.49% |
| Apr 21, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.60% |
| Apr 20, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.18% |
| Apr 17, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.55% |
| Apr 16, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.06% |
| Apr 15, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.06% |
| Apr 14, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.49% |
| Apr 13, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.55% |
| Apr 10, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.06% |
| Apr 9, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
| Apr 8, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.50% |
| Apr 7, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.12% |
| Apr 6, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
| Apr 2, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.06% |
| Apr 1, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.38% |
| Mar 31, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.27% |
| Mar 30, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.13% |
| Mar 27, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.57% |
| Mar 26, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.00% |
| Mar 25, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
| Mar 24, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.25% |
| Mar 23, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.63% |
| Mar 20, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.13% |
| Mar 19, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.19% |
| Mar 18, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.87% |
| Mar 17, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| Mar 16, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.62% |
| Mar 13, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.37% |
| Mar 12, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.86% |
| Mar 11, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.31% |
| Mar 10, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Mar 9, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.31% |
| Mar 6, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.49% |
| Mar 5, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.55% |
| Mar 4, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% |
| Mar 3, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.91% |
| Mar 2, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.42% |
| Feb 27, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.06% |
| Feb 26, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Feb 25, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.30% |
| Feb 24, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% |
| Feb 23, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.30% |
| Feb 20, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.30% |
| Feb 19, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| Feb 18, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
| Feb 17, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| Feb 13, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.18% |
| Feb 12, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.30% |