FBDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	16.82	16.82	16.82	16.82	16.82	0.54%
Jul 29, 2026	16.73	16.73	16.73	16.73	16.73	-0.59%
Jul 28, 2026	16.83	16.83	16.83	16.83	16.83	0.30%
Jul 27, 2026	16.78	16.78	16.78	16.78	16.78	0.12%
Jul 24, 2026	16.76	16.76	16.76	16.76	16.76	0.12%
Jul 23, 2026	16.74	16.74	16.74	16.74	16.74	-0.42%
Jul 22, 2026	16.81	16.81	16.81	16.81	16.81	0.06%
Jul 21, 2026	16.80	16.80	16.80	16.80	16.80	0.30%
Jul 20, 2026	16.75	16.75	16.75	16.75	16.75	-0.24%
Jul 17, 2026	16.79	16.79	16.79	16.79	16.79	-0.36%
Jul 16, 2026	16.85	16.85	16.85	16.85	16.85	-0.12%
Jul 15, 2026	16.87	16.87	16.87	16.87	16.87	0.36%
Jul 14, 2026	16.81	16.81	16.81	16.81	16.81	0.12%
Jul 13, 2026	16.79	16.79	16.79	16.79	16.79	-0.47%
Jul 10, 2026	16.87	16.87	16.87	16.87	16.87	-
Jul 9, 2026	16.87	16.87	16.87	16.87	16.87	0.30%
Jul 8, 2026	16.82	16.82	16.82	16.82	16.82	-0.30%
Jul 7, 2026	16.87	16.87	16.87	16.87	16.87	-0.30%
Jul 6, 2026	16.92	16.92	16.92	16.92	16.92	0.30%
Jul 2, 2026	16.87	16.87	16.87	16.87	16.87	0.24%
Jul 1, 2026	16.83	16.83	16.83	16.83	16.83	-0.24%
Jun 30, 2026	16.87	16.87	16.87	16.87	16.87	-
Jun 29, 2026	16.87	16.87	16.87	16.87	16.87	0.42%
Jun 26, 2026	16.80	16.80	16.80	16.80	16.80	0.06%
Jun 25, 2026	16.79	16.79	16.79	16.79	16.79	0.24%
Jun 24, 2026	16.75	16.75	16.75	16.75	16.75	0.18%
Jun 23, 2026	16.72	16.72	16.72	16.72	16.72	-0.36%
Jun 22, 2026	16.78	16.78	16.78	16.78	16.78	-0.24%
Jun 18, 2026	16.82	16.82	16.82	16.82	16.82	0.36%
Jun 17, 2026	16.76	16.76	16.76	16.76	16.76	-0.65%
Jun 16, 2026	16.87	16.87	16.87	16.87	16.87	-0.12%
Jun 15, 2026	16.89	16.89	16.89	16.89	16.89	0.66%
Jun 12, 2026	16.78	16.78	16.78	16.78	16.78	0.18%
Jun 11, 2026	16.75	16.75	16.75	16.75	16.75	1.09%
Jun 10, 2026	16.57	16.57	16.57	16.57	16.57	-0.66%
Jun 9, 2026	16.68	16.68	16.68	16.68	16.68	0.30%
Jun 8, 2026	16.63	16.63	16.63	16.63	16.63	0.06%
Jun 5, 2026	16.62	16.62	16.62	16.62	16.62	-1.25%
Jun 4, 2026	16.83	16.83	16.83	16.83	16.83	0.12%
Jun 3, 2026	16.81	16.81	16.81	16.81	16.81	-0.36%
Jun 2, 2026	16.87	16.87	16.87	16.87	16.87	0.24%
Jun 1, 2026	16.83	16.83	16.83	16.83	16.83	-0.12%
May 29, 2026	16.85	16.85	16.85	16.85	16.85	0.18%
May 28, 2026	16.82	16.82	16.82	16.82	16.82	0.24%
May 27, 2026	16.78	16.78	16.78	16.78	16.78	0.06%
May 26, 2026	16.77	16.77	16.77	16.77	16.77	0.48%
May 22, 2026	16.69	16.69	16.69	16.69	16.69	0.12%
May 21, 2026	16.67	16.67	16.67	16.67	16.67	0.18%
May 20, 2026	16.64	16.64	16.64	16.64	16.64	0.73%
May 19, 2026	16.52	16.52	16.52	16.52	16.52	-0.48%