Skip to main content
logo
American Funds 2025 Target Date Retirement Income Fund® Class F-2 (FBDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.60
+0.02 (0.12%)
At close: May 18, 2026

FBDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202616.6016.6016.6016.6016.600.12%
May 15, 202616.5816.5816.5816.5816.58-1.01%
May 14, 202616.7516.7516.7516.7516.750.30%
May 13, 202616.7016.7016.7016.7016.700.12%
May 12, 202616.6816.6816.6816.6816.68-0.18%
May 11, 202616.7116.7116.7116.7116.710.06%
May 8, 202616.7016.7016.7016.7016.700.36%
May 7, 202616.6416.6416.6416.6416.64-0.54%
May 6, 202616.7316.7316.7316.7316.730.90%
May 5, 202616.5816.5816.5816.5816.580.36%
May 4, 202616.5216.5216.5216.5216.52-0.30%
May 1, 202616.5716.5716.5716.5716.57-
Apr 30, 202616.5716.5716.5716.5716.570.79%
Apr 29, 202616.4416.4416.4416.4416.44-0.30%
Apr 28, 202616.4916.4916.4916.4916.49-0.18%
Apr 27, 202616.5216.5216.5216.5216.52-0.12%
Apr 24, 202616.5416.5416.5416.5416.540.18%
Apr 23, 202616.5116.5116.5116.5116.51-0.06%
Apr 22, 202616.5216.5216.5216.5216.520.49%
Apr 21, 202616.4416.4416.4416.4416.44-0.60%
Apr 20, 202616.5416.5416.5416.5416.54-0.18%
Apr 17, 202616.5716.5716.5716.5716.570.55%
Apr 16, 202616.4816.4816.4816.4816.48-0.06%
Apr 15, 202616.4916.4916.4916.4916.490.06%
Apr 14, 202616.4816.4816.4816.4816.480.49%
Apr 13, 202616.4016.4016.4016.4016.400.55%
Apr 10, 202616.3116.3116.3116.3116.31-0.06%
Apr 9, 202616.3216.3216.3216.3216.320.25%
Apr 8, 202616.2816.2816.2816.2816.281.50%
Apr 7, 202616.0416.0416.0416.0416.040.12%
Apr 6, 202616.0216.0216.0216.0216.020.19%
Apr 2, 202615.9915.9915.9915.9915.990.06%
Apr 1, 202615.9815.9815.9815.9815.980.38%
Mar 31, 202615.9215.9215.9215.9215.921.27%
Mar 30, 202615.7215.7215.7215.7215.720.13%
Mar 27, 202615.7015.7015.7015.7015.70-0.57%
Mar 26, 202615.7915.7915.7915.7915.79-1.00%
Mar 25, 202615.9515.9515.9515.9515.950.50%
Mar 24, 202615.8715.8715.8715.8715.87-0.25%
Mar 23, 202615.9115.9115.9115.9115.910.63%
Mar 20, 202615.8115.8115.8115.8115.81-1.13%
Mar 19, 202615.9915.9915.9915.9915.99-0.19%
Mar 18, 202616.0216.0216.0216.0216.02-0.87%
Mar 17, 202616.1616.1616.1616.1616.160.19%
Mar 16, 202616.1316.1316.1316.1316.130.62%
Mar 13, 202616.0316.0316.0316.0316.03-0.37%
Mar 12, 202616.0916.0916.0916.0916.09-0.86%
Mar 11, 202616.2316.2316.2316.2316.23-0.31%
Mar 10, 202616.2816.2816.2816.2816.28-
Mar 9, 202616.2816.2816.2816.2816.280.31%