American Funds 2025 Trgt Date Ret IncF-2 (FBDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
+0.07 (0.42%)
Jun 29, 2026, 4:00 PM EDT
FBDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.42% |
| Jun 26, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.06% |
| Jun 25, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.24% |
| Jun 24, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.18% |
| Jun 23, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.36% |
| Jun 22, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.24% |
| Jun 18, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.36% |
| Jun 17, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.65% |
| Jun 16, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.12% |
| Jun 15, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.66% |
| Jun 12, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.18% |
| Jun 11, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.09% |
| Jun 10, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.66% |
| Jun 9, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.30% |
| Jun 8, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.06% |
| Jun 5, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.25% |
| Jun 4, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.12% |
| Jun 3, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.36% |
| Jun 2, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.24% |
| Jun 1, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
| May 29, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.18% |
| May 28, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
| May 27, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.06% |
| May 26, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.48% |
| May 22, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.12% |
| May 21, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.18% |
| May 20, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.73% |
| May 19, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.48% |
| May 18, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.12% |
| May 15, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.01% |
| May 14, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% |
| May 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.12% |
| May 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18% |
| May 11, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.06% |
| May 8, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.36% |
| May 7, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.54% |
| May 6, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.90% |
| May 5, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.36% |
| May 4, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.30% |
| May 1, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Apr 30, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.79% |
| Apr 29, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.30% |
| Apr 28, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.18% |
| Apr 27, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.12% |
| Apr 24, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.18% |
| Apr 23, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06% |
| Apr 22, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.49% |
| Apr 21, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.60% |
| Apr 20, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.18% |
| Apr 17, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.55% |