FBETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	18.10	18.10	18.10	18.10	18.10	-0.77%
Mar 26, 2026	18.24	18.24	18.24	18.24	18.24	-1.19%
Mar 25, 2026	18.46	18.46	18.46	18.46	18.46	0.60%
Mar 24, 2026	18.35	18.35	18.35	18.35	18.35	-0.33%
Mar 23, 2026	18.41	18.41	18.41	18.41	18.41	0.77%
Mar 20, 2026	18.27	18.27	18.27	18.27	18.27	-1.30%
Mar 19, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Mar 18, 2026	18.55	18.55	18.55	18.55	18.55	-0.91%
Mar 17, 2026	18.72	18.72	18.72	18.72	18.72	0.16%
Mar 16, 2026	18.69	18.69	18.69	18.69	18.69	0.75%
Mar 13, 2026	18.55	18.55	18.55	18.55	18.55	-0.43%
Mar 12, 2026	18.63	18.63	18.63	18.63	18.63	-1.06%
Mar 11, 2026	18.83	18.83	18.83	18.83	18.83	-0.26%
Mar 10, 2026	18.88	18.88	18.88	18.88	18.88	-
Mar 9, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Mar 6, 2026	18.81	18.81	18.81	18.81	18.81	-0.63%
Mar 5, 2026	18.93	18.93	18.93	18.93	18.93	-0.58%
Mar 4, 2026	19.04	19.04	19.04	19.04	19.04	0.32%
Mar 3, 2026	18.98	18.98	18.98	18.98	18.98	-1.04%
Mar 2, 2026	19.18	19.18	19.18	19.18	19.18	-0.42%
Feb 27, 2026	19.26	19.26	19.26	19.26	19.26	-
Feb 26, 2026	19.26	19.26	19.26	19.26	19.26	-0.05%
Feb 25, 2026	19.27	19.27	19.27	19.27	19.27	0.36%
Feb 24, 2026	19.20	19.20	19.20	19.20	19.20	0.37%
Feb 23, 2026	19.13	19.13	19.13	19.13	19.13	-0.47%
Feb 20, 2026	19.22	19.22	19.22	19.22	19.22	0.42%
Feb 19, 2026	19.14	19.14	19.14	19.14	19.14	-0.05%
Feb 18, 2026	19.15	19.15	19.15	19.15	19.15	0.21%
Feb 17, 2026	19.11	19.11	19.11	19.11	19.11	0.05%
Feb 13, 2026	19.10	19.10	19.10	19.10	19.10	0.16%
Feb 12, 2026	19.07	19.07	19.07	19.07	19.07	-0.52%
Feb 11, 2026	19.17	19.17	19.17	19.17	19.17	0.10%
Feb 10, 2026	19.15	19.15	19.15	19.15	19.15	-
Feb 9, 2026	19.15	19.15	19.15	19.15	19.15	0.42%
Feb 6, 2026	19.07	19.07	19.07	19.07	19.07	1.17%
Feb 5, 2026	18.85	18.85	18.85	18.85	18.85	-0.53%
Feb 4, 2026	18.95	18.95	18.95	18.95	18.95	-0.05%
Feb 3, 2026	18.96	18.96	18.96	18.96	18.96	-0.32%
Feb 2, 2026	19.02	19.02	19.02	19.02	19.02	0.16%
Jan 30, 2026	18.99	18.99	18.99	18.99	18.99	-0.47%
Jan 29, 2026	19.08	19.08	19.08	19.08	19.08	0.05%
Jan 28, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%
Jan 27, 2026	19.09	19.09	19.09	19.09	19.09	0.37%
Jan 26, 2026	19.02	19.02	19.02	19.02	19.02	0.26%
Jan 23, 2026	18.97	18.97	18.97	18.97	18.97	0.16%
Jan 22, 2026	18.94	18.94	18.94	18.94	18.94	0.16%
Jan 21, 2026	18.91	18.91	18.91	18.91	18.91	0.69%
Jan 20, 2026	18.78	18.78	18.78	18.78	18.78	-1.11%
Jan 16, 2026	18.99	18.99	18.99	18.99	18.99	0.05%
Jan 15, 2026	18.98	18.98	18.98	18.98	18.98	0.16%