Skip to main content
American Funds 2030 Target Date Retirement Fund® Class F-2 (FBETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.25
+0.01 (0.05%)
Dec 3, 2024, 4:00 PM EST

FBETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 3, 202418.2518.2518.2518.2518.250.05%
Dec 2, 202418.2418.2418.2418.2418.240.11%
Nov 29, 202418.2218.2218.2218.2218.220.44%
Nov 27, 202418.1418.1418.1418.1418.14-
Nov 26, 202418.1418.1418.1418.1418.140.06%
Nov 25, 202418.1318.1318.1318.1318.130.67%
Nov 22, 202418.0118.0118.0118.0118.010.28%
Nov 21, 202417.9617.9617.9617.9617.960.28%
Nov 20, 202417.9117.9117.9117.9117.91-
Nov 19, 202417.9117.9117.9117.9117.910.11%
Nov 18, 202417.8917.8917.8917.8917.890.34%
Nov 15, 202417.8317.8317.8317.8317.83-0.72%
Nov 14, 202417.9617.9617.9617.9617.96-0.39%
Nov 13, 202418.0318.0318.0318.0318.03-0.17%
Nov 12, 202418.0618.0618.0618.0618.06-0.66%
Nov 11, 202418.1818.1818.1818.1818.18-0.05%
Nov 8, 202418.1918.1918.1918.1918.190.17%
Nov 7, 202418.1618.1618.1618.1618.160.61%
Nov 6, 202418.0518.0518.0518.0518.050.67%
Nov 5, 202417.9317.9317.9317.9317.930.73%
Nov 4, 202417.8017.8017.8017.8017.80-
Nov 1, 202417.8017.8017.8017.8017.80-
Oct 31, 202417.8017.8017.8017.8017.80-0.89%
Oct 30, 202417.9617.9617.9617.9617.96-0.17%
Oct 29, 202417.9917.9917.9917.9917.990.11%
Oct 28, 202417.9717.9717.9717.9717.970.11%
Oct 25, 202417.9517.9517.9517.9517.95-0.17%
Oct 24, 202417.9817.9817.9817.9817.980.06%
Oct 23, 202417.9717.9717.9717.9717.97-0.55%
Oct 22, 202418.0718.0718.0718.0718.07-0.06%
Oct 21, 202418.0818.0818.0818.0818.08-0.55%
Oct 18, 202418.1818.1818.1818.1818.180.22%
Oct 17, 202418.1418.1418.1418.1418.14-0.06%
Oct 16, 202418.1518.1518.1518.1518.150.33%
Oct 15, 202418.0918.0918.0918.0918.09-0.55%
Oct 14, 202418.1918.1918.1918.1918.190.28%
Oct 11, 202418.1418.1418.1418.1418.140.44%
Oct 10, 202418.0618.0618.0618.0618.06-0.11%
Oct 9, 202418.0818.0818.0818.0818.080.28%
Oct 8, 202418.0318.0318.0318.0318.030.33%
Oct 7, 202417.9717.9717.9717.9717.97-0.44%
Oct 4, 202418.0518.0518.0518.0518.050.11%
Oct 3, 202418.0318.0318.0318.0318.03-0.39%
Oct 2, 202418.1018.1018.1018.1018.10-
Oct 1, 202418.1018.1018.1018.1018.10-0.22%
Sep 30, 202418.1418.1418.1418.1418.14-0.06%
Sep 27, 202418.1518.1518.1518.1518.15-
Sep 26, 202418.1518.1518.1518.1518.150.39%
Sep 25, 202418.0818.0818.0818.0818.08-0.28%
Sep 24, 202418.1318.1318.1318.1318.130.33%
Sep 23, 202418.0718.0718.0718.0718.070.17%
Sep 20, 202418.0418.0418.0418.0418.04-0.11%
Sep 19, 202418.0618.0618.0618.0618.061.01%
Sep 18, 202417.8817.8817.8817.8817.88-0.28%
Sep 17, 202417.9317.9317.9317.9317.93-0.11%
Sep 16, 202417.9517.9517.9517.9517.950.34%
Sep 13, 202417.8917.8917.8917.8917.890.51%
Sep 12, 202417.8017.8017.8017.8017.800.51%
Sep 11, 202417.7117.7117.7117.7117.710.51%
Sep 10, 202417.6217.6217.6217.6217.620.23%
Sep 9, 202417.5817.5817.5817.5817.580.63%
Sep 6, 202417.4717.4717.4717.4717.47-0.85%
Sep 5, 202417.6217.6217.6217.6217.62-0.23%
Sep 4, 202417.6617.6617.6617.6617.660.06%
Sep 3, 202417.6517.6517.6517.6517.65-1.07%
Aug 30, 202417.8417.8417.8417.8417.840.39%
Aug 29, 202417.7717.7717.7717.7717.770.06%
Aug 28, 202417.7617.7617.7617.7617.76-0.34%
Aug 27, 202417.8217.8217.8217.8217.820.17%
Aug 26, 202417.7917.7917.7917.7917.79-0.17%
Aug 23, 202417.8217.8217.8217.8217.820.85%
Aug 22, 202417.6717.6717.6717.6717.67-0.45%
Aug 21, 202417.7517.7517.7517.7517.750.28%
Aug 20, 202417.7017.7017.7017.7017.70-
Aug 19, 202417.7017.7017.7017.7017.700.57%
Aug 16, 202417.6017.6017.6017.6017.600.11%
Aug 15, 202417.5817.5817.5817.5817.580.74%
Aug 14, 202417.4517.4517.4517.4517.450.17%
Aug 13, 202417.4217.4217.4217.4217.421.04%
Aug 12, 202417.2417.2417.2417.2417.24-
Aug 9, 202417.2417.2417.2417.2417.240.29%
Aug 8, 202417.1917.1917.1917.1917.191.24%
Aug 7, 202416.9816.9816.9816.9816.98-0.41%
Aug 6, 202417.0517.0517.0517.0517.050.35%
Aug 5, 202416.9916.9916.9916.9916.99-1.45%
Aug 2, 202417.2417.2417.2417.2417.24-0.63%
Aug 1, 202417.3517.3517.3517.3517.35-0.69%
Jul 31, 202417.4717.4717.4717.4717.470.98%
Jul 30, 202417.3017.3017.3017.3017.30-
Jul 29, 202417.3017.3017.3017.3017.300.06%
Jul 26, 202417.2917.2917.2917.2917.290.76%
Jul 25, 202417.1617.1617.1617.1617.16-0.06%
Jul 24, 202417.1717.1717.1717.1717.17-1.21%
Jul 23, 202417.3817.3817.3817.3817.380.12%
Jul 22, 202417.3617.3617.3617.3617.360.46%
Jul 19, 202417.2817.2817.2817.2817.28-0.40%
Jul 18, 202417.3517.3517.3517.3517.35-0.57%
Jul 17, 202417.4517.4517.4517.4517.45-0.74%
Jul 16, 202417.5817.5817.5817.5817.580.51%
Jul 15, 202417.4917.4917.4917.4917.490.06%