FBETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	19.42	19.42	19.42	19.42	19.42	-1.57%
Jun 4, 2026	19.73	19.73	19.73	19.73	19.73	0.20%
Jun 3, 2026	19.69	19.69	19.69	19.69	19.69	-0.46%
Jun 2, 2026	19.78	19.78	19.78	19.78	19.78	0.20%
Jun 1, 2026	19.74	19.74	19.74	19.74	19.74	-0.05%
May 29, 2026	19.75	19.75	19.75	19.75	19.75	0.15%
May 28, 2026	19.72	19.72	19.72	19.72	19.72	0.36%
May 27, 2026	19.65	19.65	19.65	19.65	19.65	0.10%
May 26, 2026	19.63	19.63	19.63	19.63	19.63	0.56%
May 22, 2026	19.52	19.52	19.52	19.52	19.52	0.10%
May 21, 2026	19.50	19.50	19.50	19.50	19.50	0.26%
May 20, 2026	19.45	19.45	19.45	19.45	19.45	0.83%
May 19, 2026	19.29	19.29	19.29	19.29	19.29	-0.57%
May 18, 2026	19.40	19.40	19.40	19.40	19.40	0.05%
May 15, 2026	19.39	19.39	19.39	19.39	19.39	-1.07%
May 14, 2026	19.60	19.60	19.60	19.60	19.60	0.36%
May 13, 2026	19.53	19.53	19.53	19.53	19.53	0.21%
May 12, 2026	19.49	19.49	19.49	19.49	19.49	-0.20%
May 11, 2026	19.53	19.53	19.53	19.53	19.53	-
May 8, 2026	19.53	19.53	19.53	19.53	19.53	0.41%
May 7, 2026	19.45	19.45	19.45	19.45	19.45	-0.61%
May 6, 2026	19.57	19.57	19.57	19.57	19.57	1.08%
May 5, 2026	19.36	19.36	19.36	19.36	19.36	0.41%
May 4, 2026	19.28	19.28	19.28	19.28	19.28	-0.26%
May 1, 2026	19.33	19.33	19.33	19.33	19.33	0.05%
Apr 30, 2026	19.32	19.32	19.32	19.32	19.32	0.89%
Apr 29, 2026	19.15	19.15	19.15	19.15	19.15	-0.31%
Apr 28, 2026	19.21	19.21	19.21	19.21	19.21	-0.36%
Apr 27, 2026	19.28	19.28	19.28	19.28	19.28	-0.05%
Apr 24, 2026	19.29	19.29	19.29	19.29	19.29	0.26%
Apr 23, 2026	19.24	19.24	19.24	19.24	19.24	-0.10%
Apr 22, 2026	19.26	19.26	19.26	19.26	19.26	0.52%
Apr 21, 2026	19.16	19.16	19.16	19.16	19.16	-0.67%
Apr 20, 2026	19.29	19.29	19.29	19.29	19.29	-0.21%
Apr 17, 2026	19.33	19.33	19.33	19.33	19.33	0.73%
Apr 16, 2026	19.19	19.19	19.19	19.19	19.19	-0.10%
Apr 15, 2026	19.21	19.21	19.21	19.21	19.21	0.16%
Apr 14, 2026	19.18	19.18	19.18	19.18	19.18	0.63%
Apr 13, 2026	19.06	19.06	19.06	19.06	19.06	0.69%
Apr 10, 2026	18.93	18.93	18.93	18.93	18.93	-0.05%
Apr 9, 2026	18.94	18.94	18.94	18.94	18.94	0.26%
Apr 8, 2026	18.89	18.89	18.89	18.89	18.89	1.83%
Apr 7, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
Apr 6, 2026	18.52	18.52	18.52	18.52	18.52	0.16%
Apr 2, 2026	18.49	18.49	18.49	18.49	18.49	0.05%
Apr 1, 2026	18.48	18.48	18.48	18.48	18.48	0.43%
Mar 31, 2026	18.40	18.40	18.40	18.40	18.40	1.60%
Mar 30, 2026	18.11	18.11	18.11	18.11	18.11	0.06%
Mar 27, 2026	18.10	18.10	18.10	18.10	18.10	-0.77%
Mar 26, 2026	18.24	18.24	18.24	18.24	18.24	-1.19%