FBETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	19.51	19.51	19.51	19.51	19.51	-0.41%
Oct 22, 2026	19.59	19.59	19.59	19.59	19.59	-0.10%
Oct 21, 2026	19.61	19.61	19.61	19.61	19.61	0.15%
Oct 20, 2026	19.58	19.58	19.58	19.58	19.58	0.20%
Oct 19, 2026	19.54	19.54	19.54	19.54	19.54	-0.10%
Oct 16, 2026	19.56	19.56	19.56	19.56	19.56	-0.31%
Oct 15, 2026	19.62	19.62	19.62	19.62	19.62	0.56%
Oct 14, 2026	19.51	19.51	19.51	19.51	19.51	-0.36%
Oct 13, 2026	19.58	19.58	19.58	19.58	19.58	-0.05%
Oct 12, 2026	19.59	19.59	19.59	19.59	19.59	-
Oct 9, 2026	19.59	19.59	19.59	19.59	19.59	0.36%
Oct 8, 2026	19.52	19.52	19.52	19.52	19.52	-0.15%
Oct 7, 2026	19.55	19.55	19.55	19.55	19.55	-0.26%
Oct 6, 2026	19.60	19.60	19.60	19.60	19.60	0.36%
Oct 5, 2026	19.53	19.53	19.53	19.53	19.53	0.46%
Oct 2, 2026	19.44	19.44	19.44	19.44	19.44	0.26%
Oct 1, 2026	19.39	19.39	19.39	19.39	19.39	-
Sep 30, 2026	19.39	19.39	19.39	19.39	19.39	-0.31%
Sep 29, 2026	19.45	19.45	19.45	19.45	19.45	-
Sep 28, 2026	19.45	19.45	19.45	19.45	19.45	-0.61%
Sep 25, 2026	19.57	19.57	19.57	19.57	19.57	0.31%
Sep 24, 2026	19.51	19.51	19.51	19.51	19.51	-0.31%
Sep 23, 2026	19.57	19.57	19.57	19.57	19.57	-0.81%
Sep 22, 2026	19.73	19.73	19.73	19.73	19.73	-
Sep 21, 2026	19.73	19.73	19.73	19.73	19.73	0.71%
Sep 18, 2026	19.59	19.59	19.59	19.59	19.59	-0.20%
Sep 17, 2026	19.63	19.63	19.63	19.63	19.63	0.72%
Sep 16, 2026	19.49	19.49	19.49	19.49	19.49	-0.31%
Sep 15, 2026	19.55	19.55	19.55	19.55	19.55	-0.36%
Sep 14, 2026	19.62	19.62	19.62	19.62	19.62	-0.36%
Sep 11, 2026	19.69	19.69	19.69	19.69	19.69	0.10%
Sep 10, 2026	19.67	19.67	19.67	19.67	19.67	-0.66%
Sep 9, 2026	19.80	19.80	19.80	19.80	19.80	-0.40%
Sep 8, 2026	19.88	19.88	19.88	19.88	19.88	-0.15%
Sep 4, 2026	19.91	19.91	19.91	19.91	19.91	-0.10%
Sep 3, 2026	19.93	19.93	19.93	19.93	19.93	0.45%
Sep 2, 2026	19.84	19.84	19.84	19.84	19.84	0.10%
Sep 1, 2026	19.82	19.82	19.82	19.82	19.82	-0.35%
Aug 31, 2026	19.89	19.89	19.89	19.89	19.89	-0.30%
Aug 28, 2026	19.95	19.95	19.95	19.95	19.95	-0.25%
Aug 27, 2026	20.00	20.00	20.00	20.00	20.00	-
Aug 26, 2026	20.00	20.00	20.00	20.00	20.00	-0.05%
Aug 25, 2026	20.01	20.01	20.01	20.01	20.01	0.35%
Aug 24, 2026	19.94	19.94	19.94	19.94	19.94	-0.05%
Aug 21, 2026	19.95	19.95	19.95	19.95	19.95	0.30%
Aug 20, 2026	19.89	19.89	19.89	19.89	19.89	-0.30%
Aug 19, 2026	19.95	19.95	19.95	19.95	19.95	0.20%
Aug 18, 2026	19.91	19.91	19.91	19.91	19.91	-0.30%
Aug 17, 2026	19.97	19.97	19.97	19.97	19.97	-0.35%
Aug 14, 2026	20.04	20.04	20.04	20.04	20.04	-0.30%