FBETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	19.65	19.65	19.65	19.65	19.65	0.77%
Jul 29, 2026	19.50	19.50	19.50	19.50	19.50	-0.71%
Jul 28, 2026	19.64	19.64	19.64	19.64	19.64	0.20%
Jul 27, 2026	19.60	19.60	19.60	19.60	19.60	0.20%
Jul 24, 2026	19.56	19.56	19.56	19.56	19.56	-
Jul 23, 2026	19.56	19.56	19.56	19.56	19.56	-0.51%
Jul 22, 2026	19.66	19.66	19.66	19.66	19.66	-
Jul 21, 2026	19.66	19.66	19.66	19.66	19.66	0.41%
Jul 20, 2026	19.58	19.58	19.58	19.58	19.58	-0.20%
Jul 17, 2026	19.62	19.62	19.62	19.62	19.62	-0.51%
Jul 16, 2026	19.72	19.72	19.72	19.72	19.72	-0.20%
Jul 15, 2026	19.76	19.76	19.76	19.76	19.76	0.36%
Jul 14, 2026	19.69	19.69	19.69	19.69	19.69	0.20%
Jul 13, 2026	19.65	19.65	19.65	19.65	19.65	-0.61%
Jul 10, 2026	19.77	19.77	19.77	19.77	19.77	0.05%
Jul 9, 2026	19.76	19.76	19.76	19.76	19.76	0.36%
Jul 8, 2026	19.69	19.69	19.69	19.69	19.69	-0.30%
Jul 7, 2026	19.75	19.75	19.75	19.75	19.75	-0.45%
Jul 6, 2026	19.84	19.84	19.84	19.84	19.84	0.40%
Jul 2, 2026	19.76	19.76	19.76	19.76	19.76	0.15%
Jul 1, 2026	19.73	19.73	19.73	19.73	19.73	-0.30%
Jun 30, 2026	19.79	19.79	19.79	19.79	19.79	0.15%
Jun 29, 2026	19.76	19.76	19.76	19.76	19.76	0.56%
Jun 26, 2026	19.65	19.65	19.65	19.65	19.65	0.05%
Jun 25, 2026	19.64	19.64	19.64	19.64	19.64	0.26%
Jun 24, 2026	19.59	19.59	19.59	19.59	19.59	0.15%
Jun 23, 2026	19.56	19.56	19.56	19.56	19.56	-0.56%
Jun 22, 2026	19.67	19.67	19.67	19.67	19.67	-0.30%
Jun 18, 2026	19.73	19.73	19.73	19.73	19.73	0.56%
Jun 17, 2026	19.62	19.62	19.62	19.62	19.62	-0.71%
Jun 16, 2026	19.76	19.76	19.76	19.76	19.76	-0.15%
Jun 15, 2026	19.79	19.79	19.79	19.79	19.79	0.87%
Jun 12, 2026	19.62	19.62	19.62	19.62	19.62	0.20%
Jun 11, 2026	19.58	19.58	19.58	19.58	19.58	1.29%
Jun 10, 2026	19.33	19.33	19.33	19.33	19.33	-0.87%
Jun 9, 2026	19.50	19.50	19.50	19.50	19.50	0.31%
Jun 8, 2026	19.44	19.44	19.44	19.44	19.44	0.10%
Jun 5, 2026	19.42	19.42	19.42	19.42	19.42	-1.57%
Jun 4, 2026	19.73	19.73	19.73	19.73	19.73	0.20%
Jun 3, 2026	19.69	19.69	19.69	19.69	19.69	-0.46%
Jun 2, 2026	19.78	19.78	19.78	19.78	19.78	0.20%
Jun 1, 2026	19.74	19.74	19.74	19.74	19.74	-0.05%
May 29, 2026	19.75	19.75	19.75	19.75	19.75	0.15%
May 28, 2026	19.72	19.72	19.72	19.72	19.72	0.36%
May 27, 2026	19.65	19.65	19.65	19.65	19.65	0.10%
May 26, 2026	19.63	19.63	19.63	19.63	19.63	0.56%
May 22, 2026	19.52	19.52	19.52	19.52	19.52	0.10%
May 21, 2026	19.50	19.50	19.50	19.50	19.50	0.26%
May 20, 2026	19.45	19.45	19.45	19.45	19.45	0.83%
May 19, 2026	19.29	19.29	19.29	19.29	19.29	-0.57%