FBETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	18.99	18.99	18.99	18.99	18.99	-0.47%
Jan 29, 2026	19.08	19.08	19.08	19.08	19.08	0.05%
Jan 28, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%
Jan 27, 2026	19.09	19.09	19.09	19.09	19.09	0.37%
Jan 26, 2026	19.02	19.02	19.02	19.02	19.02	0.26%
Jan 23, 2026	18.97	18.97	18.97	18.97	18.97	0.16%
Jan 22, 2026	18.94	18.94	18.94	18.94	18.94	0.16%
Jan 21, 2026	18.91	18.91	18.91	18.91	18.91	0.69%
Jan 20, 2026	18.78	18.78	18.78	18.78	18.78	-1.11%
Jan 16, 2026	18.99	18.99	18.99	18.99	18.99	0.05%
Jan 15, 2026	18.98	18.98	18.98	18.98	18.98	0.16%
Jan 14, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%
Jan 13, 2026	18.97	18.97	18.97	18.97	18.97	-0.11%
Jan 12, 2026	18.99	18.99	18.99	18.99	18.99	0.16%
Jan 9, 2026	18.96	18.96	18.96	18.96	18.96	0.58%
Jan 8, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
Jan 7, 2026	18.87	18.87	18.87	18.87	18.87	-0.21%
Jan 6, 2026	18.91	18.91	18.91	18.91	18.91	0.48%
Jan 5, 2026	18.82	18.82	18.82	18.82	18.82	0.53%
Jan 2, 2026	18.72	18.72	18.72	18.72	18.72	0.38%
Dec 31, 2025	18.65	18.65	18.65	18.65	18.65	-0.37%
Dec 30, 2025	18.72	18.72	18.72	18.72	18.72	-
Dec 29, 2025	18.72	18.72	18.72	18.72	18.72	-0.11%
Dec 26, 2025	18.74	18.74	18.74	18.74	18.74	0.05%
Dec 24, 2025	18.73	18.73	18.73	18.73	18.73	-5.93%
Dec 23, 2025	18.68	18.68	18.68	19.91	18.68	0.30%
Dec 22, 2025	18.63	18.63	18.63	19.85	18.63	0.40%
Dec 19, 2025	18.55	18.55	18.55	19.77	18.55	0.36%
Dec 18, 2025	18.49	18.49	18.49	19.70	18.49	0.56%
Dec 17, 2025	18.38	18.38	18.38	19.59	18.38	-0.56%
Dec 16, 2025	18.49	18.49	18.49	19.70	18.49	-0.20%
Dec 15, 2025	18.52	18.52	18.52	19.74	18.52	-0.05%
Dec 12, 2025	18.53	18.53	18.53	19.75	18.53	-0.75%
Dec 11, 2025	18.67	18.67	18.67	19.90	18.67	0.20%
Dec 10, 2025	18.64	18.64	18.64	19.86	18.64	0.61%
Dec 9, 2025	18.52	18.52	18.52	19.74	18.52	-0.10%
Dec 8, 2025	18.54	18.54	18.54	19.76	18.54	-0.10%
Dec 5, 2025	18.56	18.56	18.56	19.78	18.56	-0.05%
Dec 4, 2025	18.57	18.57	18.57	19.79	18.57	-
Dec 3, 2025	18.57	18.57	18.57	19.79	18.57	0.30%
Dec 2, 2025	18.51	18.51	18.51	19.73	18.51	0.10%
Dec 1, 2025	18.50	18.50	18.50	19.71	18.49	-0.66%
Nov 28, 2025	18.62	18.62	18.62	19.84	18.62	0.35%
Nov 26, 2025	18.55	18.55	18.55	19.77	18.55	0.51%
Nov 25, 2025	18.46	18.46	18.46	19.67	18.46	0.82%
Nov 24, 2025	18.31	18.31	18.31	19.51	18.31	0.77%
Nov 21, 2025	18.17	18.17	18.17	19.36	18.17	0.57%
Nov 20, 2025	18.06	18.06	18.06	19.25	18.06	-0.67%
Nov 19, 2025	18.19	18.19	18.19	19.38	18.19	0.05%
Nov 18, 2025	18.18	18.18	18.18	19.37	18.18	-0.36%