FBETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	18.81	18.81	18.81	18.81	18.81	-0.63%
Mar 5, 2026	18.93	18.93	18.93	18.93	18.93	-0.58%
Mar 4, 2026	19.04	19.04	19.04	19.04	19.04	0.32%
Mar 3, 2026	18.98	18.98	18.98	18.98	18.98	-1.04%
Mar 2, 2026	19.18	19.18	19.18	19.18	19.18	-0.42%
Feb 27, 2026	19.26	19.26	19.26	19.26	19.26	-
Feb 26, 2026	19.26	19.26	19.26	19.26	19.26	-0.05%
Feb 25, 2026	19.27	19.27	19.27	19.27	19.27	0.36%
Feb 24, 2026	19.20	19.20	19.20	19.20	19.20	0.37%
Feb 23, 2026	19.13	19.13	19.13	19.13	19.13	-0.47%
Feb 20, 2026	19.22	19.22	19.22	19.22	19.22	0.42%
Feb 19, 2026	19.14	19.14	19.14	19.14	19.14	-0.05%
Feb 18, 2026	19.15	19.15	19.15	19.15	19.15	0.21%
Feb 17, 2026	19.11	19.11	19.11	19.11	19.11	0.05%
Feb 13, 2026	19.10	19.10	19.10	19.10	19.10	0.16%
Feb 12, 2026	19.07	19.07	19.07	19.07	19.07	-0.52%
Feb 11, 2026	19.17	19.17	19.17	19.17	19.17	0.10%
Feb 10, 2026	19.15	19.15	19.15	19.15	19.15	-
Feb 9, 2026	19.15	19.15	19.15	19.15	19.15	0.42%
Feb 6, 2026	19.07	19.07	19.07	19.07	19.07	1.17%
Feb 5, 2026	18.85	18.85	18.85	18.85	18.85	-0.53%
Feb 4, 2026	18.95	18.95	18.95	18.95	18.95	-0.05%
Feb 3, 2026	18.96	18.96	18.96	18.96	18.96	-0.32%
Feb 2, 2026	19.02	19.02	19.02	19.02	19.02	0.16%
Jan 30, 2026	18.99	18.99	18.99	18.99	18.99	-0.47%
Jan 29, 2026	19.08	19.08	19.08	19.08	19.08	0.05%
Jan 28, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%
Jan 27, 2026	19.09	19.09	19.09	19.09	19.09	0.37%
Jan 26, 2026	19.02	19.02	19.02	19.02	19.02	0.26%
Jan 23, 2026	18.97	18.97	18.97	18.97	18.97	0.16%
Jan 22, 2026	18.94	18.94	18.94	18.94	18.94	0.16%
Jan 21, 2026	18.91	18.91	18.91	18.91	18.91	0.69%
Jan 20, 2026	18.78	18.78	18.78	18.78	18.78	-1.11%
Jan 16, 2026	18.99	18.99	18.99	18.99	18.99	0.05%
Jan 15, 2026	18.98	18.98	18.98	18.98	18.98	0.16%
Jan 14, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%
Jan 13, 2026	18.97	18.97	18.97	18.97	18.97	-0.11%
Jan 12, 2026	18.99	18.99	18.99	18.99	18.99	0.16%
Jan 9, 2026	18.96	18.96	18.96	18.96	18.96	0.58%
Jan 8, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
Jan 7, 2026	18.87	18.87	18.87	18.87	18.87	-0.21%
Jan 6, 2026	18.91	18.91	18.91	18.91	18.91	0.48%
Jan 5, 2026	18.82	18.82	18.82	18.82	18.82	0.53%
Jan 2, 2026	18.72	18.72	18.72	18.72	18.72	0.38%
Dec 31, 2025	18.65	18.65	18.65	18.65	18.65	-0.37%
Dec 30, 2025	18.72	18.72	18.72	18.72	18.72	-
Dec 29, 2025	18.72	18.72	18.72	18.72	18.72	-0.11%
Dec 26, 2025	18.74	18.74	18.74	18.74	18.74	0.05%
Dec 24, 2025	18.73	18.73	18.73	18.73	18.73	-5.93%
Dec 23, 2025	18.68	18.68	18.68	19.91	18.68	0.30%