Skip to main content
American Funds 2030 Target Date Retirement Fund® Class F-2 (FBETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.71
-0.13 (-0.73%)
Feb 21, 2025, 4:00 PM EST

FBETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202517.7117.7117.7117.7117.71-0.73%
Feb 20, 202517.8417.8417.8417.8417.84-0.11%
Feb 19, 202517.8617.8617.8617.8617.860.06%
Feb 18, 202517.8517.8517.8517.8517.850.06%
Feb 14, 202517.8417.8417.8417.8417.84-
Feb 13, 202517.8417.8417.8417.8417.840.62%
Feb 12, 202517.7317.7317.7317.7317.73-0.23%
Feb 11, 202517.7717.7717.7717.7717.77-
Feb 10, 202517.7717.7717.7717.7717.770.40%
Feb 7, 202517.7017.7017.7017.7017.70-0.67%
Feb 6, 202517.8217.8217.8217.8217.820.28%
Feb 5, 202517.7717.7717.7717.7717.770.57%
Feb 4, 202517.6717.6717.6717.6717.670.45%
Feb 3, 202517.5917.5917.5917.5917.59-0.40%
Jan 31, 202517.6617.6617.6617.6617.66-0.17%
Jan 30, 202517.6917.6917.6917.6917.690.51%
Jan 29, 202517.6017.6017.6017.6017.60-0.11%
Jan 28, 202517.6217.6217.6217.6217.620.28%
Jan 27, 202517.5717.5717.5717.5717.57-0.68%
Jan 24, 202517.6917.6917.6917.6917.690.23%
Jan 23, 202517.6517.6517.6517.6517.650.28%
Jan 22, 202517.6017.6017.6017.6017.600.11%
Jan 21, 202517.5817.5817.5817.5817.580.92%
Jan 17, 202517.4217.4217.4217.4217.420.40%
Jan 16, 202517.3517.3517.3517.3517.350.29%
Jan 15, 202517.3017.3017.3017.3017.301.11%
Jan 14, 202517.1117.1117.1117.1117.110.23%
Jan 13, 202517.0717.0717.0717.0717.07-
Jan 10, 202517.0717.0717.0717.0717.07-0.99%
Jan 8, 202517.2417.2417.2417.2417.240.06%
Jan 7, 202517.2317.2317.2317.2317.23-0.52%
Jan 6, 202517.3217.3217.3217.3217.320.35%
Jan 3, 202517.2617.2617.2617.2617.260.47%
Jan 2, 202517.1817.1817.1817.1817.18-
Dec 31, 202417.1817.1817.1817.1817.18-0.17%
Dec 30, 202417.2117.2117.2117.2117.21-0.46%
Dec 27, 202417.2917.2917.2917.2917.29-0.46%
Dec 26, 202417.3717.3717.3717.3717.37-3.71%
Dec 24, 202418.0418.0418.0418.0417.360.50%
Dec 23, 202417.9517.9517.9517.9517.270.34%
Dec 20, 202417.8917.8917.8917.8917.210.62%
Dec 19, 202417.7817.7817.7817.7817.11-0.34%
Dec 18, 202417.8417.8417.8417.8417.16-2.09%
Dec 17, 202418.2218.2218.2218.2217.53-0.38%
Dec 16, 202418.2918.2918.2918.2917.600.33%
Dec 13, 202418.2318.2318.2318.2317.540.28%
Dec 12, 202418.1818.1818.1818.1817.49-0.49%
Dec 11, 202418.2718.2718.2718.2717.580.38%
Dec 10, 202418.2018.2018.2018.2017.51-0.33%
Dec 9, 202418.2618.2618.2618.2617.57-0.38%
Dec 6, 202418.3318.3318.3318.3317.640.22%
Dec 5, 202418.2918.2918.2918.2917.60-0.16%
Dec 4, 202418.3218.3218.3218.3217.630.38%
Dec 3, 202418.2518.2518.2518.2517.560.05%
Dec 2, 202418.2418.2418.2418.2417.550.11%
Nov 29, 202418.2218.2218.2218.2217.530.44%
Nov 27, 202418.1418.1418.1418.1417.45-
Nov 26, 202418.1418.1418.1418.1417.450.06%
Nov 25, 202418.1318.1318.1318.1317.440.67%
Nov 22, 202418.0118.0118.0118.0117.330.28%
Nov 21, 202417.9617.9617.9617.9617.280.28%
Nov 20, 202417.9117.9117.9117.9117.23-
Nov 19, 202417.9117.9117.9117.9117.230.11%
Nov 18, 202417.8917.8917.8917.8917.210.34%
Nov 15, 202417.8317.8317.8317.8317.15-0.72%
Nov 14, 202417.9617.9617.9617.9617.28-0.39%
Nov 13, 202418.0318.0318.0318.0317.35-0.17%
Nov 12, 202418.0618.0618.0618.0617.38-0.66%
Nov 11, 202418.1818.1818.1818.1817.49-0.05%
Nov 8, 202418.1918.1918.1918.1917.500.17%
Nov 7, 202418.1618.1618.1618.1617.470.61%
Nov 6, 202418.0518.0518.0518.0517.370.67%
Nov 5, 202417.9317.9317.9317.9317.250.73%
Nov 4, 202417.8017.8017.8017.8017.13-
Nov 1, 202417.8017.8017.8017.8017.13-
Oct 31, 202417.8017.8017.8017.8017.13-0.89%
Oct 30, 202417.9617.9617.9617.9617.28-0.17%
Oct 29, 202417.9917.9917.9917.9917.310.11%
Oct 28, 202417.9717.9717.9717.9717.290.11%
Oct 25, 202417.9517.9517.9517.9517.27-0.17%
Oct 24, 202417.9817.9817.9817.9817.300.06%
Oct 23, 202417.9717.9717.9717.9717.29-0.55%
Oct 22, 202418.0718.0718.0718.0717.39-0.06%
Oct 21, 202418.0818.0818.0818.0817.40-0.55%
Oct 18, 202418.1818.1818.1818.1817.490.22%
Oct 17, 202418.1418.1418.1418.1417.45-0.06%
Oct 16, 202418.1518.1518.1518.1517.460.33%
Oct 15, 202418.0918.0918.0918.0917.41-0.55%
Oct 14, 202418.1918.1918.1918.1917.500.28%
Oct 11, 202418.1418.1418.1418.1417.450.44%
Oct 10, 202418.0618.0618.0618.0617.38-0.11%
Oct 9, 202418.0818.0818.0818.0817.400.28%
Oct 8, 202418.0318.0318.0318.0317.350.33%
Oct 7, 202417.9717.9717.9717.9717.29-0.44%
Oct 4, 202418.0518.0518.0518.0517.370.11%
Oct 3, 202418.0318.0318.0318.0317.35-0.39%
Oct 2, 202418.1018.1018.1018.1017.41-
Oct 1, 202418.1018.1018.1018.1017.41-0.22%
Sep 30, 202418.1418.1418.1418.1417.45-0.06%
Sep 27, 202418.1518.1518.1518.1517.46-