American Funds 2030 Target Date Retirement Fund® Class F-2 (FBETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
+0.07 (0.41%)
Apr 25, 2025, 4:00 PM EDT

FBETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202517.3217.3217.3217.3217.320.41%
Apr 24, 202517.2517.2517.2517.2517.251.23%
Apr 23, 202517.0417.0417.0417.0417.040.83%
Apr 22, 202516.9016.9016.9016.9016.901.14%
Apr 21, 202516.7116.7116.7116.7116.71-1.12%
Apr 17, 202516.9016.9016.9016.9016.900.06%
Apr 16, 202516.8916.8916.8916.8916.89-0.65%
Apr 15, 202517.0017.0017.0017.0017.000.06%
Apr 14, 202516.9916.9916.9916.9916.990.83%
Apr 11, 202516.8516.8516.8516.8516.850.84%
Apr 10, 202516.7116.7116.7116.7116.71-1.42%
Apr 9, 202516.9516.9516.9516.9516.953.92%
Apr 8, 202516.3116.3116.3116.3116.31-0.67%
Apr 7, 202516.4216.4216.4216.4216.42-2.03%
Apr 4, 202516.7616.7616.7616.7616.76-2.10%
Apr 3, 202517.1217.1217.1217.1217.12-1.89%
Apr 2, 202517.4517.4517.4517.4517.450.23%
Apr 1, 202517.4117.4117.4117.4117.410.35%
Mar 31, 202517.3517.3517.3517.3517.350.17%
Mar 28, 202517.3217.3217.3217.3217.32-0.69%
Mar 27, 202517.4417.4417.4417.4417.44-0.17%
Mar 26, 202517.4717.4717.4717.4717.47-0.68%
Mar 25, 202517.5917.5917.5917.5917.590.11%
Mar 24, 202517.5717.5717.5717.5717.570.51%
Mar 21, 202517.4817.4817.4817.4817.48-0.11%
Mar 20, 202517.5017.5017.5017.5017.50-0.17%
Mar 19, 202517.5317.5317.5317.5317.530.69%
Mar 18, 202517.4117.4117.4117.4117.41-0.40%
Mar 17, 202517.4817.4817.4817.4817.480.58%
Mar 14, 202517.3817.3817.3817.3817.380.93%
Mar 13, 202517.2217.2217.2217.2217.22-0.52%
Mar 12, 202517.3117.3117.3117.3117.310.12%
Mar 11, 202517.2917.2917.2917.2917.29-0.35%
Mar 10, 202517.3517.3517.3517.3517.35-1.14%
Mar 7, 202517.5517.5517.5517.5517.550.29%
Mar 6, 202517.5017.5017.5017.5017.50-0.91%
Mar 5, 202517.6617.6617.6617.6617.660.80%
Mar 4, 202517.5217.5217.5217.5217.52-0.68%
Mar 3, 202517.6417.6417.6417.6417.64-0.51%
Feb 28, 202517.7317.7317.7317.7317.730.80%
Feb 27, 202517.5917.5917.5917.5917.59-0.85%
Feb 26, 202517.7417.7417.7417.7417.740.23%
Feb 25, 202517.7017.7017.7017.7017.700.11%
Feb 24, 202517.6817.6817.6817.6817.68-0.17%
Feb 21, 202517.7117.7117.7117.7117.71-0.73%
Feb 20, 202517.8417.8417.8417.8417.84-0.11%
Feb 19, 202517.8617.8617.8617.8617.860.06%
Feb 18, 202517.8517.8517.8517.8517.850.06%
Feb 14, 202517.8417.8417.8417.8417.84-
Feb 13, 202517.8417.8417.8417.8417.840.62%