Skip to main content
American Funds 2030 Target Date Retirement Fund Class F-2 (FBETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.14
+0.08 (0.44%)
Oct 11, 2024, 4:00 PM EDT

FBETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 11, 202418.1418.1418.1418.1418.140.44%
Oct 10, 202418.0618.0618.0618.0618.06-0.11%
Oct 9, 202418.0818.0818.0818.0818.080.28%
Oct 8, 202418.0318.0318.0318.0318.030.33%
Oct 7, 202417.9717.9717.9717.9717.97-0.44%
Oct 4, 202418.0518.0518.0518.0518.050.11%
Oct 3, 202418.0318.0318.0318.0318.03-0.39%
Oct 2, 202418.1018.1018.1018.1018.10-
Oct 1, 202418.1018.1018.1018.1018.10-0.22%
Sep 30, 202418.1418.1418.1418.1418.14-0.06%
Sep 27, 202418.1518.1518.1518.1518.15-
Sep 26, 202418.1518.1518.1518.1518.150.39%
Sep 25, 202418.0818.0818.0818.0818.08-0.28%
Sep 24, 202418.1318.1318.1318.1318.130.33%
Sep 23, 202418.0718.0718.0718.0718.070.17%
Sep 20, 202418.0418.0418.0418.0418.04-0.11%
Sep 19, 202418.0618.0618.0618.0618.061.01%
Sep 18, 202417.8817.8817.8817.8817.88-0.28%
Sep 17, 202417.9317.9317.9317.9317.93-0.11%
Sep 16, 202417.9517.9517.9517.9517.950.34%
Sep 13, 202417.8917.8917.8917.8917.890.51%
Sep 12, 202417.8017.8017.8017.8017.800.51%
Sep 11, 202417.7117.7117.7117.7117.710.51%
Sep 10, 202417.6217.6217.6217.6217.620.23%
Sep 9, 202417.5817.5817.5817.5817.580.63%
Sep 6, 202417.4717.4717.4717.4717.47-0.85%
Sep 5, 202417.6217.6217.6217.6217.62-0.23%
Sep 4, 202417.6617.6617.6617.6617.660.06%
Sep 3, 202417.6517.6517.6517.6517.65-1.07%
Aug 30, 202417.8417.8417.8417.8417.840.39%
Aug 29, 202417.7717.7717.7717.7717.770.06%
Aug 28, 202417.7617.7617.7617.7617.76-0.34%
Aug 27, 202417.8217.8217.8217.8217.820.17%
Aug 26, 202417.7917.7917.7917.7917.79-0.17%
Aug 23, 202417.8217.8217.8217.8217.820.85%
Aug 22, 202417.6717.6717.6717.6717.67-0.45%
Aug 21, 202417.7517.7517.7517.7517.750.28%
Aug 20, 202417.7017.7017.7017.7017.70-
Aug 19, 202417.7017.7017.7017.7017.700.57%
Aug 16, 202417.6017.6017.6017.6017.600.11%
Aug 15, 202417.5817.5817.5817.5817.580.74%
Aug 14, 202417.4517.4517.4517.4517.450.17%
Aug 13, 202417.4217.4217.4217.4217.421.04%
Aug 12, 202417.2417.2417.2417.2417.24-
Aug 9, 202417.2417.2417.2417.2417.240.29%
Aug 8, 202417.1917.1917.1917.1917.191.24%
Aug 7, 202416.9816.9816.9816.9816.98-0.41%
Aug 6, 202417.0517.0517.0517.0517.050.35%
Aug 5, 202416.9916.9916.9916.9916.99-1.45%
Aug 2, 202417.2417.2417.2417.2417.24-0.63%
Aug 1, 202417.3517.3517.3517.3517.35-0.69%
Jul 31, 202417.4717.4717.4717.4717.470.98%
Jul 30, 202417.3017.3017.3017.3017.30-
Jul 29, 202417.3017.3017.3017.3017.300.06%
Jul 26, 202417.2917.2917.2917.2917.290.76%
Jul 25, 202417.1617.1617.1617.1617.16-0.06%
Jul 24, 202417.1717.1717.1717.1717.17-1.21%
Jul 23, 202417.3817.3817.3817.3817.380.12%
Jul 22, 202417.3617.3617.3617.3617.360.46%
Jul 19, 202417.2817.2817.2817.2817.28-0.40%
Jul 18, 202417.3517.3517.3517.3517.35-0.57%
Jul 17, 202417.4517.4517.4517.4517.45-0.74%
Jul 16, 202417.5817.5817.5817.5817.580.51%
Jul 15, 202417.4917.4917.4917.4917.490.06%
Jul 12, 202417.4817.4817.4817.4817.480.34%
Jul 11, 202417.4217.4217.4217.4217.420.17%
Jul 10, 202417.3917.3917.3917.3917.390.64%
Jul 9, 202417.2817.2817.2817.2817.28-0.17%
Jul 8, 202417.3117.3117.3117.3117.31-
Jul 5, 202417.3117.3117.3117.3117.310.52%
Jul 3, 202417.2217.2217.2217.2217.220.47%
Jul 2, 202417.1417.1417.1417.1417.140.35%
Jul 1, 202417.0817.0817.0817.0817.08-0.06%
Jun 28, 202417.0917.0917.0917.0917.09-0.23%
Jun 27, 202417.1317.1317.1317.1317.130.12%
Jun 26, 202417.1117.1117.1117.1117.11-0.23%
Jun 25, 202417.1517.1517.1517.1517.15-
Jun 24, 202417.1517.1517.1517.1517.150.06%
Jun 21, 202417.1417.1417.1417.1417.14-0.23%
Jun 20, 202417.1817.1817.1817.1817.18-0.06%
Jun 18, 202417.1917.1917.1917.1917.190.23%
Jun 17, 202417.1517.1517.1517.1517.150.41%
Jun 14, 202417.0817.0817.0817.0817.08-0.12%
Jun 13, 202417.1017.1017.1017.1017.100.18%
Jun 12, 202417.0717.0717.0717.0717.070.59%
Jun 11, 202416.9716.9716.9716.9716.970.06%
Jun 10, 202416.9616.9616.9616.9616.960.18%
Jun 7, 202416.9316.9316.9316.9316.93-0.53%
Jun 6, 202417.0217.0217.0217.0217.02-
Jun 5, 202417.0217.0217.0217.0217.020.89%
Jun 4, 202416.8716.8716.8716.8716.87-
Jun 3, 202416.8716.8716.8716.8716.870.18%
May 31, 202416.8416.8416.8416.8416.840.54%
May 30, 202416.7516.7516.7516.7516.75-
May 29, 202416.7516.7516.7516.7516.75-0.77%
May 28, 202416.8816.8816.8816.8816.88-0.30%
May 24, 202416.9316.9316.9316.9316.930.42%
May 23, 202416.8616.8616.8616.8616.86-0.65%
May 22, 202416.9716.9716.9716.9716.97-0.29%
May 21, 202417.0217.0217.0217.0217.020.12%