FBETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	19.15	19.15	19.15	19.15	19.15	-0.31%
Apr 28, 2026	19.21	19.21	19.21	19.21	19.21	-0.36%
Apr 27, 2026	19.28	19.28	19.28	19.28	19.28	-0.05%
Apr 24, 2026	19.29	19.29	19.29	19.29	19.29	0.26%
Apr 23, 2026	19.24	19.24	19.24	19.24	19.24	-0.10%
Apr 22, 2026	19.26	19.26	19.26	19.26	19.26	0.52%
Apr 21, 2026	19.16	19.16	19.16	19.16	19.16	-0.67%
Apr 20, 2026	19.29	19.29	19.29	19.29	19.29	-0.21%
Apr 17, 2026	19.33	19.33	19.33	19.33	19.33	0.73%
Apr 16, 2026	19.19	19.19	19.19	19.19	19.19	-0.10%
Apr 15, 2026	19.21	19.21	19.21	19.21	19.21	0.16%
Apr 14, 2026	19.18	19.18	19.18	19.18	19.18	0.63%
Apr 13, 2026	19.06	19.06	19.06	19.06	19.06	0.69%
Apr 10, 2026	18.93	18.93	18.93	18.93	18.93	-0.05%
Apr 9, 2026	18.94	18.94	18.94	18.94	18.94	0.26%
Apr 8, 2026	18.89	18.89	18.89	18.89	18.89	1.83%
Apr 7, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
Apr 6, 2026	18.52	18.52	18.52	18.52	18.52	0.16%
Apr 2, 2026	18.49	18.49	18.49	18.49	18.49	0.05%
Apr 1, 2026	18.48	18.48	18.48	18.48	18.48	0.43%
Mar 31, 2026	18.40	18.40	18.40	18.40	18.40	1.60%
Mar 30, 2026	18.11	18.11	18.11	18.11	18.11	0.06%
Mar 27, 2026	18.10	18.10	18.10	18.10	18.10	-0.77%
Mar 26, 2026	18.24	18.24	18.24	18.24	18.24	-1.19%
Mar 25, 2026	18.46	18.46	18.46	18.46	18.46	0.60%
Mar 24, 2026	18.35	18.35	18.35	18.35	18.35	-0.33%
Mar 23, 2026	18.41	18.41	18.41	18.41	18.41	0.77%
Mar 20, 2026	18.27	18.27	18.27	18.27	18.27	-1.30%
Mar 19, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Mar 18, 2026	18.55	18.55	18.55	18.55	18.55	-0.91%
Mar 17, 2026	18.72	18.72	18.72	18.72	18.72	0.16%
Mar 16, 2026	18.69	18.69	18.69	18.69	18.69	0.75%
Mar 13, 2026	18.55	18.55	18.55	18.55	18.55	-0.43%
Mar 12, 2026	18.63	18.63	18.63	18.63	18.63	-1.06%
Mar 11, 2026	18.83	18.83	18.83	18.83	18.83	-0.26%
Mar 10, 2026	18.88	18.88	18.88	18.88	18.88	-
Mar 9, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Mar 6, 2026	18.81	18.81	18.81	18.81	18.81	-0.63%
Mar 5, 2026	18.93	18.93	18.93	18.93	18.93	-0.58%
Mar 4, 2026	19.04	19.04	19.04	19.04	19.04	0.32%
Mar 3, 2026	18.98	18.98	18.98	18.98	18.98	-1.04%
Mar 2, 2026	19.18	19.18	19.18	19.18	19.18	-0.42%
Feb 27, 2026	19.26	19.26	19.26	19.26	19.26	-
Feb 26, 2026	19.26	19.26	19.26	19.26	19.26	-0.05%
Feb 25, 2026	19.27	19.27	19.27	19.27	19.27	0.36%
Feb 24, 2026	19.20	19.20	19.20	19.20	19.20	0.37%
Feb 23, 2026	19.13	19.13	19.13	19.13	19.13	-0.47%
Feb 20, 2026	19.22	19.22	19.22	19.22	19.22	0.42%
Feb 19, 2026	19.14	19.14	19.14	19.14	19.14	-0.05%
Feb 18, 2026	19.15	19.15	19.15	19.15	19.15	0.21%