FBFQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	13.59	13.59	13.59	13.59	13.59	0.67%
Apr 29, 2026	13.50	13.50	13.50	13.50	13.50	-0.15%
Apr 28, 2026	13.52	13.52	13.52	13.52	13.52	-
Apr 27, 2026	13.52	13.52	13.52	13.52	13.52	-0.59%
Apr 24, 2026	13.60	13.60	13.60	13.60	13.55	-0.29%
Apr 23, 2026	13.64	13.64	13.64	13.64	13.59	0.52%
Apr 22, 2026	13.57	13.57	13.57	13.57	13.52	0.15%
Apr 21, 2026	13.55	13.55	13.55	13.55	13.50	-0.37%
Apr 20, 2026	13.60	13.60	13.60	13.60	13.55	-0.15%
Apr 17, 2026	13.62	13.62	13.62	13.62	13.57	0.37%
Apr 16, 2026	13.57	13.57	13.57	13.57	13.52	0.22%
Apr 15, 2026	13.54	13.54	13.54	13.54	13.49	-0.15%
Apr 14, 2026	13.56	13.56	13.56	13.56	13.51	0.22%
Apr 13, 2026	13.53	13.53	13.53	13.53	13.48	0.30%
Apr 10, 2026	13.49	13.49	13.49	13.49	13.44	-0.37%
Apr 9, 2026	13.54	13.54	13.54	13.54	13.49	0.22%
Apr 8, 2026	13.51	13.51	13.51	13.51	13.46	0.82%
Apr 7, 2026	13.40	13.40	13.40	13.40	13.35	-0.07%
Apr 6, 2026	13.41	13.41	13.41	13.41	13.36	0.15%
Apr 2, 2026	13.39	13.39	13.39	13.39	13.34	0.22%
Apr 1, 2026	13.36	13.36	13.36	13.36	13.31	-0.07%
Mar 31, 2026	13.37	13.37	13.37	13.37	13.32	0.75%
Mar 30, 2026	13.27	13.27	13.27	13.27	13.22	0.30%
Mar 27, 2026	13.23	13.23	13.23	13.23	13.18	-0.30%
Mar 26, 2026	13.27	13.27	13.27	13.27	13.22	-0.82%
Mar 25, 2026	13.38	13.38	13.38	13.38	13.33	0.38%
Mar 24, 2026	13.33	13.33	13.33	13.33	13.28	0.15%
Mar 23, 2026	13.31	13.31	13.31	13.31	13.26	0.53%
Mar 20, 2026	13.24	13.24	13.24	13.24	13.19	-0.82%
Mar 19, 2026	13.35	13.35	13.35	13.35	13.30	-
Mar 18, 2026	13.35	13.35	13.35	13.35	13.30	-0.89%
Mar 17, 2026	13.47	13.47	13.47	13.47	13.42	0.15%
Mar 16, 2026	13.45	13.45	13.45	13.45	13.40	0.45%
Mar 13, 2026	13.39	13.39	13.39	13.39	13.34	-0.07%
Mar 12, 2026	13.40	13.40	13.40	13.40	13.35	-0.67%
Mar 11, 2026	13.49	13.49	13.49	13.49	13.44	-0.22%
Mar 10, 2026	13.52	13.52	13.52	13.52	13.47	-0.22%
Mar 9, 2026	13.55	13.55	13.55	13.55	13.50	0.07%
Mar 6, 2026	13.54	13.54	13.54	13.54	13.49	-0.29%
Mar 5, 2026	13.58	13.58	13.58	13.58	13.53	-0.73%
Mar 4, 2026	13.68	13.68	13.68	13.68	13.63	0.15%
Mar 3, 2026	13.66	13.66	13.66	13.66	13.61	-0.51%
Mar 2, 2026	13.73	13.73	13.73	13.73	13.68	-0.22%
Feb 27, 2026	13.76	13.76	13.76	13.76	13.71	0.29%
Feb 26, 2026	13.72	13.72	13.72	13.72	13.67	-0.07%
Feb 25, 2026	13.73	13.73	13.73	13.73	13.68	0.15%
Feb 24, 2026	13.71	13.71	13.71	13.71	13.66	-0.22%
Feb 23, 2026	13.74	13.74	13.74	13.74	13.65	-0.15%
Feb 20, 2026	13.76	13.76	13.76	13.76	13.67	0.07%
Feb 19, 2026	13.75	13.75	13.75	13.75	13.66	-