FBFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Feb 12, 2026	13.71	13.71	13.71	13.71	13.71	-0.29%
Feb 11, 2026	13.75	13.75	13.75	13.75	13.75	0.22%
Feb 10, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Feb 9, 2026	13.68	13.68	13.68	13.68	13.68	-
Feb 6, 2026	13.68	13.68	13.68	13.68	13.68	0.66%
Feb 5, 2026	13.59	13.59	13.59	13.59	13.59	-
Feb 4, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
Feb 3, 2026	13.55	13.55	13.55	13.55	13.55	0.52%
Feb 2, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Jan 30, 2026	13.45	13.45	13.45	13.45	13.45	0.22%
Jan 29, 2026	13.42	13.42	13.42	13.42	13.42	0.37%
Jan 28, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Jan 27, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Jan 26, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Jan 23, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
Jan 22, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
Jan 21, 2026	13.36	13.36	13.36	13.36	13.36	0.75%
Jan 20, 2026	13.26	13.26	13.26	13.26	13.26	-0.53%
Jan 16, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Jan 15, 2026	13.35	13.35	13.35	13.35	13.35	-
Jan 14, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
Jan 13, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
Jan 12, 2026	13.24	13.24	13.24	13.24	13.24	0.08%
Jan 9, 2026	13.23	13.23	13.23	13.23	13.23	0.46%
Jan 8, 2026	13.17	13.17	13.17	13.17	13.17	0.38%
Jan 7, 2026	13.12	13.12	13.12	13.12	13.12	-0.38%
Jan 6, 2026	13.17	13.17	13.17	13.17	13.17	0.38%
Jan 5, 2026	13.12	13.12	13.12	13.12	13.12	0.38%
Jan 2, 2026	13.07	13.07	13.07	13.07	13.07	0.46%
Dec 31, 2025	13.01	13.01	13.01	13.01	13.01	-0.38%
Dec 30, 2025	13.06	13.06	13.06	13.06	13.06	-0.08%
Dec 29, 2025	13.07	13.07	13.07	13.07	13.07	-
Dec 26, 2025	13.07	13.07	13.07	13.07	13.07	-0.46%
Dec 24, 2025	13.13	13.13	13.13	13.13	13.13	0.31%
Dec 23, 2025	13.09	13.09	13.09	13.09	13.09	-
Dec 22, 2025	13.09	13.09	13.09	13.09	13.09	0.31%
Dec 19, 2025	13.05	13.05	13.05	13.05	13.05	-0.08%
Dec 18, 2025	13.06	13.06	13.06	13.06	13.06	0.15%
Dec 17, 2025	13.04	13.04	13.04	13.04	13.04	0.15%
Dec 16, 2025	13.02	13.02	13.02	13.02	13.02	-0.38%
Dec 15, 2025	13.07	13.07	13.07	13.07	13.07	0.31%
Dec 12, 2025	13.03	13.03	13.03	13.03	13.03	-0.15%
Dec 11, 2025	13.05	13.05	13.05	13.05	13.05	0.23%
Dec 10, 2025	13.02	13.02	13.02	13.02	13.02	0.77%
Dec 9, 2025	12.92	12.92	12.92	12.92	12.92	-0.15%
Dec 8, 2025	12.94	12.94	12.94	12.94	12.94	-0.31%
Dec 5, 2025	12.98	12.98	12.98	12.98	12.98	-0.08%
Dec 4, 2025	12.99	12.99	12.99	12.99	12.99	-0.31%
Dec 3, 2025	13.03	13.03	13.03	13.03	13.03	0.54%