FBFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.28	13.28	13.28	13.28	13.28	0.23%
Oct 13, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Oct 12, 2026	13.24	13.24	13.24	13.24	13.24	0.30%
Oct 9, 2026	13.20	13.20	13.20	13.20	13.20	0.08%
Oct 8, 2026	13.19	13.19	13.19	13.19	13.19	0.53%
Oct 7, 2026	13.12	13.12	13.12	13.12	13.12	-0.30%
Oct 6, 2026	13.16	13.16	13.16	13.16	13.16	0.46%
Oct 5, 2026	13.10	13.10	13.10	13.10	13.10	-
Oct 2, 2026	13.10	13.10	13.10	13.10	13.10	0.15%
Oct 1, 2026	13.08	13.08	13.08	13.08	13.08	0.08%
Sep 30, 2026	13.07	13.07	13.07	13.07	13.07	-0.31%
Sep 29, 2026	13.11	13.11	13.11	13.11	13.11	-0.15%
Sep 28, 2026	13.13	13.13	13.13	13.13	13.13	-0.45%
Sep 25, 2026	13.19	13.19	13.19	13.19	13.19	0.17%
Sep 24, 2026	13.22	13.22	13.22	13.22	13.17	-0.53%
Sep 23, 2026	13.29	13.29	13.29	13.29	13.24	-0.75%
Sep 22, 2026	13.39	13.39	13.39	13.39	13.34	-0.07%
Sep 21, 2026	13.40	13.40	13.40	13.40	13.35	0.15%
Sep 18, 2026	13.38	13.38	13.38	13.38	13.33	-0.44%
Sep 17, 2026	13.44	13.44	13.44	13.44	13.39	0.52%
Sep 16, 2026	13.37	13.37	13.37	13.37	13.32	-0.59%
Sep 15, 2026	13.45	13.45	13.45	13.45	13.40	-0.07%
Sep 14, 2026	13.46	13.46	13.46	13.46	13.41	-0.22%
Sep 11, 2026	13.49	13.49	13.49	13.49	13.44	0.30%
Sep 10, 2026	13.45	13.45	13.45	13.45	13.40	-0.59%
Sep 9, 2026	13.53	13.53	13.53	13.53	13.48	-0.37%
Sep 8, 2026	13.58	13.58	13.58	13.58	13.53	-0.15%
Sep 4, 2026	13.60	13.60	13.60	13.60	13.55	-0.15%
Sep 3, 2026	13.62	13.62	13.62	13.62	13.57	0.15%
Sep 2, 2026	13.60	13.60	13.60	13.60	13.55	0.22%
Sep 1, 2026	13.57	13.57	13.57	13.57	13.52	-0.30%
Aug 31, 2026	13.61	13.61	13.61	13.61	13.56	-0.15%
Aug 28, 2026	13.63	13.63	13.63	13.63	13.58	-0.07%
Aug 27, 2026	13.64	13.64	13.64	13.64	13.59	-0.21%
Aug 26, 2026	13.67	13.67	13.67	13.67	13.62	-0.20%
Aug 25, 2026	13.75	13.75	13.75	13.75	13.64	0.21%
Aug 24, 2026	13.72	13.72	13.72	13.72	13.61	0.15%
Aug 21, 2026	13.70	13.70	13.70	13.70	13.59	0.07%
Aug 20, 2026	13.69	13.69	13.69	13.69	13.58	-0.51%
Aug 19, 2026	13.76	13.76	13.76	13.76	13.65	0.43%
Aug 18, 2026	13.70	13.70	13.70	13.70	13.59	0.15%
Aug 17, 2026	13.68	13.68	13.68	13.68	13.57	-0.37%
Aug 14, 2026	13.73	13.73	13.73	13.73	13.62	-0.07%
Aug 13, 2026	13.74	13.74	13.74	13.74	13.63	0.22%
Aug 12, 2026	13.71	13.71	13.71	13.71	13.60	-
Aug 11, 2026	13.71	13.71	13.71	13.71	13.60	0.07%
Aug 10, 2026	13.70	13.70	13.70	13.70	13.59	-
Aug 7, 2026	13.70	13.70	13.70	13.70	13.59	0.37%
Aug 6, 2026	13.65	13.65	13.65	13.65	13.54	-0.22%
Aug 5, 2026	13.68	13.68	13.68	13.68	13.57	-0.22%