FBFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
May 21, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
May 20, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
May 19, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
May 18, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
May 15, 2026	13.53	13.53	13.53	13.53	13.53	-0.51%
May 14, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
May 13, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
May 12, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
May 11, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
May 8, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
May 7, 2026	13.52	13.52	13.52	13.52	13.52	-0.44%
May 6, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
May 5, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
May 4, 2026	13.50	13.50	13.50	13.50	13.50	-0.52%
May 1, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Apr 30, 2026	13.58	13.58	13.58	13.58	13.58	0.59%
Apr 29, 2026	13.50	13.50	13.50	13.50	13.50	-0.15%
Apr 28, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Apr 27, 2026	13.51	13.51	13.51	13.51	13.51	-0.27%
Apr 24, 2026	13.60	13.60	13.60	13.60	13.55	-0.29%
Apr 23, 2026	13.64	13.64	13.64	13.64	13.59	0.52%
Apr 22, 2026	13.57	13.57	13.57	13.57	13.52	0.15%
Apr 21, 2026	13.55	13.55	13.55	13.55	13.50	-0.37%
Apr 20, 2026	13.60	13.60	13.60	13.60	13.55	-0.15%
Apr 17, 2026	13.62	13.62	13.62	13.62	13.57	0.37%
Apr 16, 2026	13.57	13.57	13.57	13.57	13.52	0.30%
Apr 15, 2026	13.53	13.53	13.53	13.53	13.48	-0.22%
Apr 14, 2026	13.56	13.56	13.56	13.56	13.51	0.22%
Apr 13, 2026	13.53	13.53	13.53	13.53	13.48	0.30%
Apr 10, 2026	13.49	13.49	13.49	13.49	13.44	-0.37%
Apr 9, 2026	13.54	13.54	13.54	13.54	13.49	0.22%
Apr 8, 2026	13.51	13.51	13.51	13.51	13.46	0.82%
Apr 7, 2026	13.40	13.40	13.40	13.40	13.35	-0.07%
Apr 6, 2026	13.41	13.41	13.41	13.41	13.36	0.23%
Apr 2, 2026	13.38	13.38	13.38	13.38	13.33	0.23%
Apr 1, 2026	13.35	13.35	13.35	13.35	13.30	-0.08%
Mar 31, 2026	13.36	13.36	13.36	13.36	13.31	0.76%
Mar 30, 2026	13.26	13.26	13.26	13.26	13.21	0.23%
Mar 27, 2026	13.23	13.23	13.23	13.23	13.18	-0.23%
Mar 26, 2026	13.26	13.26	13.26	13.26	13.21	-0.90%
Mar 25, 2026	13.38	13.38	13.38	13.38	13.33	0.38%
Mar 24, 2026	13.33	13.33	13.33	13.33	13.28	0.15%
Mar 23, 2026	13.31	13.31	13.31	13.31	13.26	0.53%
Mar 20, 2026	13.24	13.24	13.24	13.24	13.19	-0.83%
Mar 19, 2026	13.35	13.35	13.35	13.35	13.30	-
Mar 18, 2026	13.35	13.35	13.35	13.35	13.30	-0.89%
Mar 17, 2026	13.47	13.47	13.47	13.47	13.42	0.22%
Mar 16, 2026	13.44	13.44	13.44	13.44	13.39	0.45%
Mar 13, 2026	13.38	13.38	13.38	13.38	13.33	-0.07%