FBFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Jul 6, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Jul 2, 2026	13.64	13.64	13.64	13.64	13.64	0.74%
Jul 1, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Jun 30, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%
Jun 29, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Jun 26, 2026	13.53	13.53	13.53	13.53	13.53	-
Jun 25, 2026	13.53	13.53	13.53	13.53	13.53	0.17%
Jun 24, 2026	13.56	13.56	13.56	13.56	13.51	0.15%
Jun 23, 2026	13.54	13.54	13.54	13.54	13.49	-
Jun 22, 2026	13.54	13.54	13.54	13.54	13.49	-0.07%
Jun 18, 2026	13.55	13.55	13.55	13.55	13.50	-0.07%
Jun 17, 2026	13.56	13.56	13.56	13.56	13.51	-0.88%
Jun 16, 2026	13.68	13.68	13.68	13.68	13.63	0.15%
Jun 15, 2026	13.66	13.66	13.66	13.66	13.61	-0.07%
Jun 12, 2026	13.67	13.67	13.67	13.67	13.62	0.22%
Jun 11, 2026	13.64	13.64	13.64	13.64	13.59	0.74%
Jun 10, 2026	13.54	13.54	13.54	13.54	13.49	-0.30%
Jun 9, 2026	13.58	13.58	13.58	13.58	13.53	0.30%
Jun 8, 2026	13.54	13.54	13.54	13.54	13.49	-0.22%
Jun 5, 2026	13.57	13.57	13.57	13.57	13.52	-0.59%
Jun 4, 2026	13.65	13.65	13.65	13.65	13.60	0.52%
Jun 3, 2026	13.58	13.58	13.58	13.58	13.53	-0.37%
Jun 2, 2026	13.63	13.63	13.63	13.63	13.58	0.44%
Jun 1, 2026	13.57	13.57	13.57	13.57	13.52	-0.30%
May 29, 2026	13.61	13.61	13.61	13.61	13.56	-
May 28, 2026	13.61	13.61	13.61	13.61	13.56	0.07%
May 27, 2026	13.60	13.60	13.60	13.60	13.55	0.07%
May 26, 2026	13.59	13.59	13.59	13.59	13.54	0.02%
May 22, 2026	13.64	13.64	13.64	13.64	13.53	0.36%
May 21, 2026	13.59	13.59	13.59	13.59	13.49	0.30%
May 20, 2026	13.55	13.55	13.55	13.55	13.45	0.15%
May 19, 2026	13.53	13.53	13.53	13.53	13.43	-0.22%
May 18, 2026	13.56	13.56	13.56	13.56	13.46	0.22%
May 15, 2026	13.53	13.53	13.53	13.53	13.43	-0.52%
May 14, 2026	13.60	13.60	13.60	13.60	13.50	0.30%
May 13, 2026	13.56	13.56	13.56	13.56	13.46	0.07%
May 12, 2026	13.55	13.55	13.55	13.55	13.45	0.07%
May 11, 2026	13.54	13.54	13.54	13.54	13.44	0.07%
May 8, 2026	13.53	13.53	13.53	13.53	13.43	0.07%
May 7, 2026	13.52	13.52	13.52	13.52	13.42	-0.45%
May 6, 2026	13.58	13.58	13.58	13.58	13.48	0.30%
May 5, 2026	13.54	13.54	13.54	13.54	13.44	0.30%
May 4, 2026	13.50	13.50	13.50	13.50	13.40	-0.52%
May 1, 2026	13.57	13.57	13.57	13.57	13.47	-0.07%
Apr 30, 2026	13.58	13.58	13.58	13.58	13.48	0.60%
Apr 29, 2026	13.50	13.50	13.50	13.50	13.40	-0.15%
Apr 28, 2026	13.52	13.52	13.52	13.52	13.42	0.07%
Apr 27, 2026	13.51	13.51	13.51	13.51	13.41	-0.28%
Apr 24, 2026	13.60	13.60	13.60	13.60	13.44	-0.30%