American Funds 2035 Target Date Retirement Fund (FBFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.61
+0.13 (0.61%)
Sep 11, 2025, 4:00 PM EDT
FBFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.37% |
| Sep 12, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.23% |
| Sep 11, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.61% |
| Sep 10, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.51% |
| Sep 9, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.05% |
| Sep 8, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.33% |
| Sep 5, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.42% |
| Sep 4, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.52% |
| Sep 3, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.24% |
| Sep 2, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.52% |
| Aug 29, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.38% |
| Aug 28, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.33% |
| Aug 27, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.14% |
| Aug 26, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.24% |
| Aug 25, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.42% |
| Aug 22, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.15% |
| Aug 21, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.19% |
| Aug 20, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.14% |
| Aug 19, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.28% |
| Aug 18, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05% |
| Aug 15, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09% |
| Aug 14, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.14% |
| Aug 13, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.28% |
| Aug 12, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.86% |
| Aug 11, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.14% |
| Aug 8, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.19% |
| Aug 7, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.05% |
| Aug 6, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.34% |
| Aug 5, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.43% |
| Aug 4, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.11% |
| Aug 1, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.53% |
| Jul 31, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.38% |
| Jul 30, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.19% |
| Jul 29, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% |
| Jul 28, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.33% |
| Jul 25, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.24% |
| Jul 24, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.10% |
| Jul 23, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.67% |
| Jul 22, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| Jul 21, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.19% |
| Jul 18, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.05% |
| Jul 17, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.34% |
| Jul 16, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.29% |
| Jul 15, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.53% |
| Jul 14, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.14% |
| Jul 11, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.38% |
| Jul 10, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.24% |
| Jul 9, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.53% |
| Jul 8, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.05% |
| Jul 7, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.48% |