American Funds 2035 Target Date Retirement Fund® Class F-2 (FBFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.81
+0.09 (0.46%)
May 16, 2025, 4:00 PM EDT
FBFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.06% |
| May 20, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.10% |
| May 19, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.25% |
| May 16, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.46% |
| May 15, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.56% |
| May 14, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.15% |
| May 13, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.31% |
| May 12, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.56% |
| May 9, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| May 8, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.10% |
| May 7, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.10% |
| May 6, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.36% |
| May 5, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.16% |
| May 2, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.04% |
| May 1, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.21% |
| Apr 30, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.10% |
| Apr 29, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.37% |
| Apr 28, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.32% |
| Apr 25, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.37% |
| Apr 24, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.40% |
| Apr 23, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.98% |
| Apr 22, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.37% |
| Apr 21, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.25% |
| Apr 17, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.05% |
| Apr 16, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.86% |
| Apr 15, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.11% |
| Apr 14, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.82% |
| Apr 11, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.10% |
| Apr 10, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.73% |
| Apr 9, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 4.81% |
| Apr 8, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.73% |
| Apr 7, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.52% |
| Apr 4, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -2.09% |
| Apr 3, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -2.41% |
| Apr 2, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.31% |
| Apr 1, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.37% |
| Mar 31, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.11% |
| Mar 28, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.94% |
| Mar 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.21% |
| Mar 26, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.78% |
| Mar 25, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.10% |
| Mar 24, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.73% |
| Mar 21, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.16% |
| Mar 20, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.16% |
| Mar 19, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.79% |
| Mar 18, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.52% |
| Mar 17, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.63% |
| Mar 14, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.17% |
| Mar 13, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.69% |
| Mar 12, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.21% |