Skip to main content
American Funds 2035 Target Date Retirement Fund® Class F-2 (FBFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.81
-0.20 (-1.05%)
Jan 10, 2025, 9:30 AM EST

FBFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202518.8118.8118.8118.8118.81-
Jan 10, 202518.8118.8118.8118.8118.81-1.05%
Jan 8, 202519.0119.0119.0119.0119.010.05%
Jan 7, 202519.0019.0019.0019.0019.00-0.58%
Jan 6, 202519.1119.1119.1119.1119.110.37%
Jan 3, 202519.0419.0419.0419.0419.040.58%
Jan 2, 202518.9318.9318.9318.9318.93-
Dec 31, 202418.9318.9318.9318.9318.93-0.21%
Dec 30, 202418.9718.9718.9718.9718.97-0.58%
Dec 27, 202419.0819.0819.0819.0819.08-0.52%
Dec 26, 202419.1819.1819.1819.1819.18-4.20%
Dec 24, 202420.0220.0220.0220.0219.170.60%
Dec 23, 202419.9019.9019.9019.9019.050.45%
Dec 20, 202419.8119.8119.8119.8118.970.61%
Dec 19, 202419.6919.6919.6919.6918.85-0.35%
Dec 18, 202419.7619.7619.7619.7618.92-2.27%
Dec 17, 202420.2220.2220.2220.2219.36-0.44%
Dec 16, 202420.3120.3120.3120.3119.450.40%
Dec 13, 202420.2320.2320.2320.2319.370.35%
Dec 12, 202420.1620.1620.1620.1619.30-0.54%
Dec 11, 202420.2720.2720.2720.2719.410.45%
Dec 10, 202420.1820.1820.1820.1819.32-0.35%
Dec 9, 202420.2520.2520.2520.2519.39-0.44%
Dec 6, 202420.3420.3420.3420.3419.480.25%
Dec 5, 202420.2920.2920.2920.2919.43-0.15%
Dec 4, 202420.3220.3220.3220.3219.460.40%
Dec 3, 202420.2420.2420.2420.2419.380.10%
Dec 2, 202420.2220.2220.2220.2219.360.15%
Nov 29, 202420.1920.1920.1920.1919.330.50%
Nov 27, 202420.0920.0920.0920.0919.24-0.10%
Nov 26, 202420.1120.1120.1120.1119.250.10%
Nov 25, 202420.0920.0920.0920.0919.240.60%
Nov 22, 202419.9719.9719.9719.9719.120.35%
Nov 21, 202419.9019.9019.9019.9019.050.35%
Nov 20, 202419.8319.8319.8319.8318.99-
Nov 19, 202419.8319.8319.8319.8318.990.15%
Nov 18, 202419.8019.8019.8019.8018.960.35%
Nov 15, 202419.7319.7319.7319.7318.89-0.85%
Nov 14, 202419.9019.9019.9019.9019.05-0.45%
Nov 13, 202419.9919.9919.9919.9919.14-0.15%
Nov 12, 202420.0220.0220.0220.0219.17-0.74%
Nov 11, 202420.1720.1720.1720.1719.31-
Nov 8, 202420.1720.1720.1720.1719.310.15%
Nov 7, 202420.1420.1420.1420.1419.280.65%
Nov 6, 202420.0120.0120.0120.0119.160.91%
Nov 5, 202419.8319.8319.8319.8318.990.81%
Nov 4, 202419.6719.6719.6719.6718.83-0.05%
Nov 1, 202419.6819.6819.6819.6818.840.10%
Oct 31, 202419.6619.6619.6619.6618.82-1.01%
Oct 30, 202419.8619.8619.8619.8619.02-0.20%
Oct 29, 202419.9019.9019.9019.9019.050.10%
Oct 28, 202419.8819.8819.8819.8819.030.15%
Oct 25, 202419.8519.8519.8519.8519.01-0.10%
Oct 24, 202419.8719.8719.8719.8719.030.05%
Oct 23, 202419.8619.8619.8619.8619.02-0.65%
Oct 22, 202419.9919.9919.9919.9919.14-0.05%
Oct 21, 202420.0020.0020.0020.0019.15-0.55%
Oct 18, 202420.1120.1120.1120.1119.250.25%
Oct 17, 202420.0620.0620.0620.0619.21-
Oct 16, 202420.0620.0620.0620.0619.210.30%
Oct 15, 202420.0020.0020.0020.0019.15-0.65%
Oct 14, 202420.1320.1320.1320.1319.270.35%
Oct 11, 202420.0620.0620.0620.0619.210.50%
Oct 10, 202419.9619.9619.9619.9619.11-0.15%
Oct 9, 202419.9919.9919.9919.9919.140.35%
Oct 8, 202419.9219.9219.9219.9219.070.40%
Oct 7, 202419.8419.8419.8419.8419.00-0.50%
Oct 4, 202419.9419.9419.9419.9419.090.30%
Oct 3, 202419.8819.8819.8819.8819.03-0.40%
Oct 2, 202419.9619.9619.9619.9619.11-
Oct 1, 202419.9619.9619.9619.9619.11-0.30%
Sep 30, 202420.0220.0220.0220.0219.17-0.05%
Sep 27, 202420.0320.0320.0320.0319.18-0.05%
Sep 26, 202420.0420.0420.0420.0419.190.55%
Sep 25, 202419.9319.9319.9319.9319.08-0.30%
Sep 24, 202419.9919.9919.9919.9919.140.35%
Sep 23, 202419.9219.9219.9219.9219.070.20%
Sep 20, 202419.8819.8819.8819.8819.03-0.15%
Sep 19, 202419.9119.9119.9119.9119.061.17%
Sep 18, 202419.6819.6819.6819.6818.84-0.25%
Sep 17, 202419.7319.7319.7319.7318.89-0.05%
Sep 16, 202419.7419.7419.7419.7418.900.25%
Sep 13, 202419.6919.6919.6919.6918.850.56%
Sep 12, 202419.5819.5819.5819.5818.750.67%
Sep 11, 202419.4519.4519.4519.4518.620.62%
Sep 10, 202419.3319.3319.3319.3318.510.21%
Sep 9, 202419.2919.2919.2919.2918.470.73%
Sep 6, 202419.1519.1519.1519.1518.34-1.03%
Sep 5, 202419.3519.3519.3519.3518.53-0.31%
Sep 4, 202419.4119.4119.4119.4118.580.05%
Sep 3, 202419.4019.4019.4019.4018.58-1.32%
Aug 30, 202419.6619.6619.6619.6618.820.46%
Aug 29, 202419.5719.5719.5719.5718.740.05%
Aug 28, 202419.5619.5619.5619.5618.73-0.36%
Aug 27, 202419.6319.6319.6319.6318.800.15%
Aug 26, 202419.6019.6019.6019.6018.77-0.20%
Aug 23, 202419.6419.6419.6419.6418.800.98%
Aug 22, 202419.4519.4519.4519.4518.62-0.56%
Aug 21, 202419.5619.5619.5619.5618.730.36%
Aug 20, 202419.4919.4919.4919.4918.66-0.05%