American Funds 2035 Target Date Retirement Fund (FBFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.08
+0.15 (0.68%)
Oct 27, 2025, 4:00 PM EDT

FBFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202521.9321.9321.9321.9321.930.46%
Oct 23, 202521.8321.8321.8321.8321.830.37%
Oct 22, 202521.7521.7521.7521.7521.75-0.32%
Oct 21, 202521.8221.8221.8221.8221.82-0.09%
Oct 20, 202521.8421.8421.8421.8421.840.69%
Oct 17, 202521.6921.6921.6921.6921.690.05%
Oct 16, 202521.6821.6821.6821.6821.68-0.18%
Oct 15, 202521.7221.7221.7221.7221.720.28%
Oct 14, 202521.6621.6621.6621.6621.660.05%
Oct 13, 202521.6521.6521.6521.6521.651.12%
Oct 10, 202521.4121.4121.4121.4121.41-1.56%
Oct 9, 202521.7521.7521.7521.7521.75-0.32%
Oct 8, 202521.8221.8221.8221.8221.820.37%
Oct 7, 202521.7421.7421.7421.7421.74-0.23%
Oct 6, 202521.7921.7921.7921.7921.790.09%
Oct 3, 202521.7721.7721.7721.7721.770.18%
Oct 2, 202521.7321.7321.7321.7321.730.14%
Oct 1, 202521.7021.7021.7021.7021.700.42%
Sep 30, 202521.6121.6121.6121.6121.610.23%
Sep 29, 202521.5621.5621.5621.5621.560.19%
Sep 26, 202521.5221.5221.5221.5221.520.37%
Sep 25, 202521.4421.4421.4421.4421.44-0.60%
Sep 24, 202521.5721.5721.5721.5721.57-0.37%
Sep 23, 202521.6521.6521.6521.6521.65-0.09%
Sep 22, 202521.6721.6721.6721.6721.670.09%
Sep 19, 202521.6521.6521.6521.6521.650.05%
Sep 18, 202521.6421.6421.6421.6421.640.23%
Sep 17, 202521.5921.5921.5921.5921.59-0.23%
Sep 16, 202521.6421.6421.6421.6421.64-
Sep 15, 202521.6421.6421.6421.6421.640.37%
Sep 12, 202521.5621.5621.5621.5621.56-0.23%
Sep 11, 202521.6121.6121.6121.6121.610.61%
Sep 10, 202521.4821.4821.4821.4821.480.51%
Sep 9, 202521.3721.3721.3721.3721.37-0.05%
Sep 8, 202521.3821.3821.3821.3821.380.33%
Sep 5, 202521.3121.3121.3121.3121.310.42%
Sep 4, 202521.2221.2221.2221.2221.220.52%
Sep 3, 202521.1121.1121.1121.1121.110.24%
Sep 2, 202521.0621.0621.0621.0621.06-0.52%
Aug 29, 202521.1721.1721.1721.1721.17-0.38%
Aug 28, 202521.2521.2521.2521.2521.250.33%
Aug 27, 202521.1821.1821.1821.1821.180.14%
Aug 26, 202521.1521.1521.1521.1521.150.24%
Aug 25, 202521.1021.1021.1021.1021.10-0.42%
Aug 22, 202521.1921.1921.1921.1921.191.15%
Aug 21, 202520.9520.9520.9520.9520.95-0.19%
Aug 20, 202520.9920.9920.9920.9920.99-0.14%
Aug 19, 202521.0221.0221.0221.0221.02-0.28%
Aug 18, 202521.0821.0821.0821.0821.08-0.05%
Aug 15, 202521.0921.0921.0921.0921.09-0.09%