American Funds 2035 Target Date Retirement Fund® Class F-2 (FBFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.96
-0.18 (-0.94%)
Mar 28, 2025, 5:00 PM EST
FBFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.11% |
| Mar 28, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.94% |
| Mar 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.21% |
| Mar 26, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.78% |
| Mar 25, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.10% |
| Mar 24, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.73% |
| Mar 21, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.16% |
| Mar 20, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.16% |
| Mar 19, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.79% |
| Mar 18, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.52% |
| Mar 17, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.63% |
| Mar 14, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.17% |
| Mar 13, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.69% |
| Mar 12, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.21% |
| Mar 11, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.32% |
| Mar 10, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.45% |
| Mar 7, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.31% |
| Mar 6, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.08% |
| Mar 5, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.99% |
| Mar 4, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.77% |
| Mar 3, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.62% |
| Feb 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.83% |
| Feb 27, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.02% |
| Feb 26, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.31% |
| Feb 25, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| Feb 24, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.26% |
| Feb 21, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.91% |
| Feb 20, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.20% |
| Feb 19, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Feb 18, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.10% |
| Feb 14, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.05% |
| Feb 13, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.71% |
| Feb 12, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.20% |
| Feb 11, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| Feb 10, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.41% |
| Feb 7, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.71% |
| Feb 6, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.31% |
| Feb 5, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.61% |
| Feb 4, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.51% |
| Feb 3, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.46% |
| Jan 31, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.26% |
| Jan 30, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.62% |
| Jan 29, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.15% |
| Jan 28, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.36% |
| Jan 27, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.87% |
| Jan 24, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.15% |
| Jan 23, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.41% |
| Jan 22, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.15% |
| Jan 21, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.99% |
| Jan 17, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.52% |