Skip to main content
American Funds 2035 Target Date Retirement Fund® Class F-2 (FBFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.71
-0.04 (-0.20%)
Feb 20, 2025, 10:54 AM EST

FBFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202519.5319.5319.5319.5319.53-0.91%
Feb 20, 202519.7119.7119.7119.7119.71-0.20%
Feb 19, 202519.7519.7519.7519.7519.75-
Feb 18, 202519.7519.7519.7519.7519.750.10%
Feb 14, 202519.7319.7319.7319.7319.73-0.05%
Feb 13, 202519.7419.7419.7419.7419.740.71%
Feb 12, 202519.6019.6019.6019.6019.60-0.20%
Feb 11, 202519.6419.6419.6419.6419.64-
Feb 10, 202519.6419.6419.6419.6419.640.41%
Feb 7, 202519.5619.5619.5619.5619.56-0.71%
Feb 6, 202519.7019.7019.7019.7019.700.31%
Feb 5, 202519.6419.6419.6419.6419.640.61%
Feb 4, 202519.5219.5219.5219.5219.520.51%
Feb 3, 202519.4219.4219.4219.4219.42-0.46%
Jan 31, 202519.5119.5119.5119.5119.51-0.26%
Jan 30, 202519.5619.5619.5619.5619.560.62%
Jan 29, 202519.4419.4419.4419.4419.44-0.15%
Jan 28, 202519.4719.4719.4719.4719.470.36%
Jan 27, 202519.4019.4019.4019.4019.40-0.87%
Jan 24, 202519.5719.5719.5719.5719.570.15%
Jan 23, 202519.5419.5419.5419.5419.540.41%
Jan 22, 202519.4619.4619.4619.4619.460.15%
Jan 21, 202519.4319.4319.4319.4319.430.99%
Jan 17, 202519.2419.2419.2419.2419.240.52%
Jan 16, 202519.1419.1419.1419.1419.140.31%
Jan 15, 202519.0819.0819.0819.0819.081.17%
Jan 14, 202518.8618.8618.8618.8618.860.27%
Jan 13, 202518.8118.8118.8118.8118.81-
Jan 10, 202518.8118.8118.8118.8118.81-1.05%
Jan 8, 202519.0119.0119.0119.0119.010.05%
Jan 7, 202519.0019.0019.0019.0019.00-0.58%
Jan 6, 202519.1119.1119.1119.1119.110.37%
Jan 3, 202519.0419.0419.0419.0419.040.58%
Jan 2, 202518.9318.9318.9318.9318.93-
Dec 31, 202418.9318.9318.9318.9318.93-0.21%
Dec 30, 202418.9718.9718.9718.9718.97-0.58%
Dec 27, 202419.0819.0819.0819.0819.08-0.52%
Dec 26, 202419.1819.1819.1819.1819.18-4.20%
Dec 24, 202420.0220.0220.0220.0219.170.60%
Dec 23, 202419.9019.9019.9019.9019.050.45%
Dec 20, 202419.8119.8119.8119.8118.970.61%
Dec 19, 202419.6919.6919.6919.6918.85-0.35%
Dec 18, 202419.7619.7619.7619.7618.92-2.27%
Dec 17, 202420.2220.2220.2220.2219.36-0.44%
Dec 16, 202420.3120.3120.3120.3119.450.40%
Dec 13, 202420.2320.2320.2320.2319.370.35%
Dec 12, 202420.1620.1620.1620.1619.30-0.54%
Dec 11, 202420.2720.2720.2720.2719.410.45%
Dec 10, 202420.1820.1820.1820.1819.32-0.35%
Dec 9, 202420.2520.2520.2520.2519.39-0.44%
Dec 6, 202420.3420.3420.3420.3419.480.25%
Dec 5, 202420.2920.2920.2920.2919.43-0.15%
Dec 4, 202420.3220.3220.3220.3219.460.40%
Dec 3, 202420.2420.2420.2420.2419.380.10%
Dec 2, 202420.2220.2220.2220.2219.360.15%
Nov 29, 202420.1920.1920.1920.1919.330.50%
Nov 27, 202420.0920.0920.0920.0919.24-0.10%
Nov 26, 202420.1120.1120.1120.1119.250.10%
Nov 25, 202420.0920.0920.0920.0919.240.60%
Nov 22, 202419.9719.9719.9719.9719.120.35%
Nov 21, 202419.9019.9019.9019.9019.050.35%
Nov 20, 202419.8319.8319.8319.8318.99-
Nov 19, 202419.8319.8319.8319.8318.990.15%
Nov 18, 202419.8019.8019.8019.8018.960.35%
Nov 15, 202419.7319.7319.7319.7318.89-0.85%
Nov 14, 202419.9019.9019.9019.9019.05-0.45%
Nov 13, 202419.9919.9919.9919.9919.14-0.15%
Nov 12, 202420.0220.0220.0220.0219.17-0.74%
Nov 11, 202420.1720.1720.1720.1719.31-
Nov 8, 202420.1720.1720.1720.1719.310.15%
Nov 7, 202420.1420.1420.1420.1419.280.65%
Nov 6, 202420.0120.0120.0120.0119.160.91%
Nov 5, 202419.8319.8319.8319.8318.990.81%
Nov 4, 202419.6719.6719.6719.6718.83-0.05%
Nov 1, 202419.6819.6819.6819.6818.840.10%
Oct 31, 202419.6619.6619.6619.6618.82-1.01%
Oct 30, 202419.8619.8619.8619.8619.02-0.20%
Oct 29, 202419.9019.9019.9019.9019.050.10%
Oct 28, 202419.8819.8819.8819.8819.030.15%
Oct 25, 202419.8519.8519.8519.8519.01-0.10%
Oct 24, 202419.8719.8719.8719.8719.030.05%
Oct 23, 202419.8619.8619.8619.8619.02-0.65%
Oct 22, 202419.9919.9919.9919.9919.14-0.05%
Oct 21, 202420.0020.0020.0020.0019.15-0.55%
Oct 18, 202420.1120.1120.1120.1119.250.25%
Oct 17, 202420.0620.0620.0620.0619.21-
Oct 16, 202420.0620.0620.0620.0619.210.30%
Oct 15, 202420.0020.0020.0020.0019.15-0.65%
Oct 14, 202420.1320.1320.1320.1319.270.35%
Oct 11, 202420.0620.0620.0620.0619.210.50%
Oct 10, 202419.9619.9619.9619.9619.11-0.15%
Oct 9, 202419.9919.9919.9919.9919.140.35%
Oct 8, 202419.9219.9219.9219.9219.070.40%
Oct 7, 202419.8419.8419.8419.8419.00-0.50%
Oct 4, 202419.9419.9419.9419.9419.090.30%
Oct 3, 202419.8819.8819.8819.8819.03-0.40%
Oct 2, 202419.9619.9619.9619.9619.11-
Oct 1, 202419.9619.9619.9619.9619.11-0.30%
Sep 30, 202420.0220.0220.0220.0219.17-0.05%
Sep 27, 202420.0320.0320.0320.0319.18-0.05%