American Funds 2035 Target Date Retirement Fund® Class F-2 (FBFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.82
+0.04 (0.19%)
Jul 21, 2025, 9:30 AM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.53% |
| Jul 31, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.38% |
| Jul 30, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.19% |
| Jul 29, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% |
| Jul 28, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.33% |
| Jul 25, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.24% |
| Jul 24, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.10% |
| Jul 23, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.67% |
| Jul 22, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| Jul 21, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.19% |
| Jul 18, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.05% |
| Jul 17, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.34% |
| Jul 16, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.29% |
| Jul 15, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.53% |
| Jul 14, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.14% |
| Jul 11, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.38% |
| Jul 10, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.24% |
| Jul 9, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.53% |
| Jul 8, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.05% |
| Jul 7, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.48% |
| Jul 3, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.44% |
| Jul 2, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.24% |
| Jul 1, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.19% |
| Jun 30, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.44% |
| Jun 27, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.29% |
| Jun 26, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.79% |
| Jun 25, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.15% |
| Jun 24, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.99% |
| Jun 23, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.60% |
| Jun 20, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.20% |
| Jun 18, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.05% |
| Jun 17, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.50% |
| Jun 16, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.45% |
| Jun 13, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.84% |
| Jun 12, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.35% |
| Jun 11, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.25% |
| Jun 10, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.25% |
| Jun 9, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.15% |
| Jun 6, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.20% |
| Jun 5, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.10% |
| Jun 4, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.35% |
| Jun 3, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.25% |
| Jun 2, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.35% |
| May 30, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.10% |
| May 29, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.35% |
| May 28, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.45% |
| May 27, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.33% |
| May 23, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.15% |
| May 22, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.05% |
| May 21, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.06% |