American Funds 2035 Target Date Retirement Fund® Class F-2 (FBFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.36
+0.30 (1.42%)
At close: Feb 6, 2026
FBFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.42% |
| Feb 5, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.71% |
| Feb 4, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09% |
| Feb 3, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.47% |
| Feb 2, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.23% |
| Jan 30, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.61% |
| Jan 29, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.05% |
| Jan 28, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.14% |
| Jan 27, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.47% |
| Jan 26, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.28% |
| Jan 23, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.14% |
| Jan 22, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.24% |
| Jan 21, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.76% |
| Jan 20, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.27% |
| Jan 16, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.09% |
| Jan 15, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.14% |
| Jan 14, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.14% |
| Jan 13, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.14% |
| Jan 12, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.19% |
| Jan 9, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.66% |
| Jan 8, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.09% |
| Jan 7, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.24% |
| Jan 6, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.57% |
| Jan 5, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.57% |
| Jan 2, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.53% |
| Dec 31, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.48% |
| Dec 30, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| Dec 29, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.14% |
| Dec 26, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.10% |
| Dec 24, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -5.63% |
| Dec 23, 2025 | 20.91 | 20.91 | 20.91 | 22.21 | 20.91 | 0.32% |
| Dec 22, 2025 | 20.85 | 20.85 | 20.85 | 22.14 | 20.85 | 0.50% |
| Dec 19, 2025 | 20.74 | 20.74 | 20.74 | 22.03 | 20.74 | 0.50% |
| Dec 18, 2025 | 20.64 | 20.64 | 20.64 | 21.92 | 20.64 | 0.60% |
| Dec 17, 2025 | 20.52 | 20.52 | 20.52 | 21.79 | 20.52 | -0.64% |
| Dec 16, 2025 | 20.65 | 20.65 | 20.65 | 21.93 | 20.65 | -0.27% |
| Dec 15, 2025 | 20.70 | 20.70 | 20.70 | 21.99 | 20.70 | -0.05% |
| Dec 12, 2025 | 20.71 | 20.71 | 20.71 | 22.00 | 20.71 | -0.95% |
| Dec 11, 2025 | 20.91 | 20.91 | 20.91 | 22.21 | 20.91 | 0.27% |
| Dec 10, 2025 | 20.86 | 20.86 | 20.86 | 22.15 | 20.85 | 0.68% |
| Dec 9, 2025 | 20.71 | 20.71 | 20.71 | 22.00 | 20.71 | -0.14% |
| Dec 8, 2025 | 20.74 | 20.74 | 20.74 | 22.03 | 20.74 | -0.14% |
| Dec 5, 2025 | 20.77 | 20.77 | 20.77 | 22.06 | 20.77 | 0.05% |
| Dec 4, 2025 | 20.76 | 20.76 | 20.76 | 22.05 | 20.76 | - |
| Dec 3, 2025 | 20.76 | 20.76 | 20.76 | 22.05 | 20.76 | 0.36% |
| Dec 2, 2025 | 20.69 | 20.69 | 20.69 | 21.97 | 20.69 | 0.09% |
| Dec 1, 2025 | 20.67 | 20.67 | 20.67 | 21.95 | 20.67 | -0.68% |
| Nov 28, 2025 | 20.81 | 20.81 | 20.81 | 22.10 | 20.81 | 0.36% |
| Nov 26, 2025 | 20.73 | 20.73 | 20.73 | 22.02 | 20.73 | 0.64% |
| Nov 25, 2025 | 20.60 | 20.60 | 20.60 | 21.88 | 20.60 | 0.92% |