American Funds 2035 Target Date Retirement Fund® Class F-2 (FBFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.95
+0.07 (0.37%)
At close: Apr 25, 2025

FBFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202518.9518.9518.9518.9518.950.37%
Apr 24, 202518.8818.8818.8818.8818.881.40%
Apr 23, 202518.6218.6218.6218.6218.620.98%
Apr 22, 202518.4418.4418.4418.4418.441.37%
Apr 21, 202518.1918.1918.1918.1918.19-1.25%
Apr 17, 202518.4218.4218.4218.4218.420.05%
Apr 16, 202518.4118.4118.4118.4118.41-0.86%
Apr 15, 202518.5718.5718.5718.5718.570.11%
Apr 14, 202518.5518.5518.5518.5518.550.82%
Apr 11, 202518.4018.4018.4018.4018.401.10%
Apr 10, 202518.2018.2018.2018.2018.20-1.73%
Apr 9, 202518.5218.5218.5218.5218.524.81%
Apr 8, 202517.6717.6717.6717.6717.67-0.73%
Apr 7, 202517.8017.8017.8017.8017.80-2.52%
Apr 4, 202518.2618.2618.2618.2618.26-2.09%
Apr 3, 202518.6518.6518.6518.6518.65-2.41%
Apr 2, 202519.1119.1119.1119.1119.110.31%
Apr 1, 202519.0519.0519.0519.0519.050.37%
Mar 31, 202518.9818.9818.9818.9818.980.11%
Mar 28, 202518.9618.9618.9618.9618.96-0.94%
Mar 27, 202519.1419.1419.1419.1419.14-0.21%
Mar 26, 202519.1819.1819.1819.1819.18-0.78%
Mar 25, 202519.3319.3319.3319.3319.330.10%
Mar 24, 202519.3119.3119.3119.3119.310.73%
Mar 21, 202519.1719.1719.1719.1719.17-0.16%
Mar 20, 202519.2019.2019.2019.2019.20-0.16%
Mar 19, 202519.2319.2319.2319.2319.230.79%
Mar 18, 202519.0819.0819.0819.0819.08-0.52%
Mar 17, 202519.1819.1819.1819.1819.180.63%
Mar 14, 202519.0619.0619.0619.0619.061.17%
Mar 13, 202518.8418.8418.8418.8418.84-0.69%
Mar 12, 202518.9718.9718.9718.9718.970.21%
Mar 11, 202518.9318.9318.9318.9318.93-0.32%
Mar 10, 202518.9918.9918.9918.9918.99-1.45%
Mar 7, 202519.2719.2719.2719.2719.270.31%
Mar 6, 202519.2119.2119.2119.2119.21-1.08%
Mar 5, 202519.4219.4219.4219.4219.420.99%
Mar 4, 202519.2319.2319.2319.2319.23-0.77%
Mar 3, 202519.3819.3819.3819.3819.38-0.62%
Feb 28, 202519.5019.5019.5019.5019.500.83%
Feb 27, 202519.3419.3419.3419.3419.34-1.02%
Feb 26, 202519.5419.5419.5419.5419.540.31%
Feb 25, 202519.4819.4819.4819.4819.48-
Feb 24, 202519.4819.4819.4819.4819.48-0.26%
Feb 21, 202519.5319.5319.5319.5319.53-0.91%
Feb 20, 202519.7119.7119.7119.7119.71-0.20%
Feb 19, 202519.7519.7519.7519.7519.75-
Feb 18, 202519.7519.7519.7519.7519.750.10%
Feb 14, 202519.7319.7319.7319.7319.73-0.05%
Feb 13, 202519.7419.7419.7419.7419.740.71%